WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

5,264

+1,82%

valuta in GBP

Ultimo aggiornamento: 20/06/2025 13.47
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025

Ora	Valore	Var.%	Volume	Controvalore
11.58.29	5,244	+1,43	43	225
11.58.15	5,246	+1,47	632	3.315
11.58.14	5,244	+1,43	2.645	13.870
11.58.14	5,242	+1,39	17	89
11.58.14	5,244	+1,43	41	215
11.58.14	5,242	+1,39	26	136
11.58.14	5,244	+1,43	31	163
11.58.14	5,242	+1,39	43	225
11.58.00	5,244	+1,43	2.733	14.332
11.57.59	5,242	+1,39	17	89
11.57.59	5,244	+1,43	47	246
11.57.59	5,242	+1,39	26	136
11.57.59	5,244	+1,43	29	152
11.57.59	5,242	+1,39	10	52
11.57.59	5,24	+1,35	43	225
11.57.59	5,242	+1,39	2.034	10.662
11.57.45	5,244	+1,43	562	2.947
11.57.44	5,242	+1,39	1.089	5.709
11.57.44	5,24	+1,35	17	89
11.57.44	5,242	+1,39	55	288
11.57.44	5,24	+1,35	26	136
11.57.44	5,242	+1,39	32	168
11.57.44	5,24	+1,35	43	225
11.57.32	5,242	+1,39	1.134	5.944
11.57.30	5,244	+1,43	2.770	14.526
11.57.29	5,242	+1,39	17	89
11.57.29	5,244	+1,43	46	241
11.57.29	5,242	+1,39	26	136
11.57.29	5,244	+1,43	1.019	5.344
11.57.29	5,246	+1,47	21	110

```