WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

5,224

+1,04%

valuta in GBP

Ultimo aggiornamento: 20/06/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025

Ora	Valore	Var.%	Volume	Controvalore
15.36.13	5,224	+1,04	1.323	6.911
15.33.31	5,226	+1,08	2.354	12.302
15.33.20	5,228	+1,12	480	2.509
15.33.20	5,226	+1,08	496	2.592
15.32.45	5,222	+1,01	935	4.883
15.31.29	5,226	+1,08	334	1.745
15.31.29	5,228	+1,12	166	868
15.31.29	5,226	+1,08	500	2.613
15.31.21	5,228	+1,12	4.896	25.596
15.31.04	5,23	+1,16	1.644	8.598
15.30.46	5,228	+1,12	1.027	5.369
15.30.04	5,226	+1,08	789	4.123
15.30.01	5,23	+1,16	882	4.613
15.30.01	5,228	+1,12	1.610	8.417
15.30.01	5,23	+1,16	499	2.610
15.30.01	5,228	+1,12	1.838	9.609
15.29.58	5,232	+1,20	205	1.073
15.29.11	5,234	+1,24	730	3.821
15.28.35	5,232	+1,20	827	4.327
15.28.08	5,23	+1,16	1.047	5.476
15.28.03	5,228	+1,12	4.882	25.523
15.28.01	5,226	+1,08	420	2.195
15.27.10	5,228	+1,12	255	1.333
15.27.04	5,226	+1,08	196	1.024
15.20.59	5,232	+1,20	1.233	6.451
15.17.44	5,236	+1,28	629	3.293
15.12.28	5,24	+1,35	201	1.053
15.09.24	5,244	+1,43	947	4.966
15.09.24	5,242	+1,39	668	3.502
15.06.59	5,242	+1,39	1.847	9.682

```