WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

5,224

+1,04%

valuta in GBP

Ultimo aggiornamento: 20/06/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025

Ora	Valore	Var.%	Volume	Controvalore
15.47.08	5,222	+1,01	628	3.279
15.47.08	5,22	+0,97	5	26
15.46.53	5,222	+1,01	1.842	9.619
15.46.53	5,22	+0,97	872	4.552
15.46.53	5,222	+1,01	114	595
15.46.12	5,218	+0,93	1.915	9.992
15.46.12	5,22	+0,97	828	4.322
15.46.12	5,216	+0,89	1.150	5.998
15.46.12	5,218	+0,93	706	3.684
15.45.35	5,222	+1,01	510	2.663
15.45.35	5,22	+0,97	960	5.011
15.45.12	5,224	+1,04	729	3.808
15.45.04	5,22	+0,97	2.666	13.917
15.44.00	5,222	+1,01	1.749	9.133
15.44.00	5,224	+1,04	9	47
15.43.45	5,22	+0,97	1.000	5.220
15.43.45	5,222	+1,01	2.171	11.337
15.43.45	5,224	+1,04	658	3.437
15.43.36	5,224	+1,04	176	919
15.42.34	5,222	+1,01	1.526	7.969
15.41.14	5,228	+1,12	9	47
15.41.09	5,226	+1,08	1.759	9.193
15.41.00	5,228	+1,12	38	199
15.41.00	5,226	+1,08	2	10
15.41.00	5,228	+1,12	2	10
15.41.00	5,226	+1,08	628	3.282
15.39.32	5,226	+1,08	1.076	5.623
15.39.32	5,224	+1,04	1.093	5.710
15.39.04	5,228	+1,12	490	2.562
15.37.09	5,222	+1,01	910	4.752

```