Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Wsfs Financial

Mercato: NASDAQ - National

78,14
+0,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.16.2578,14+0,35%100
16.15.2778,17+0,39%200
16.13.0578,32+0,58%100
16.13.0478,295+0,55%100
16.12.1478,31+0,57%100
16.10.4878,36+0,63%300
16.10.4878,35+0,62%200
16.10.1278,39+0,67%100
16.10.0678,38+0,65%100
16.09.4778,295+0,55%111
16.09.4678,33+0,59%200
16.09.0978,355+0,62%100
16.09.0178,37+0,64%200
16.06.2178,23+0,46%100
16.05.0878,21+0,44%200
16.04.2878,35+0,62%200
16.02.5578,19+0,41%100
16.02.3578,17+0,39%100
16.02.2078,13+0,33%100
16.01.1978,10+0,30%400
16.01.1578,11+0,31%300
16.01.1578,12+0,32%300
16.01.0578,17+0,39%300
16.00.4678,175+0,39%100
16.00.4478,23+0,46%100
16.00.4478,17+0,39%200
16.00.4278,18+0,40%100
16.00.3778,21+0,44%500
16.00.3778,24+0,48%200
16.00.3778,17+0,39%100
OraValoreVar.%Volume
15.59.0678,20+0,42%100
15.59.0378,195+0,42%200
15.58.3278,20+0,42%200
15.58.2378,07+0,26%500
15.58.2378,09+0,28%100
15.58.2378,07+0,26%200
15.58.2378,09+0,28%100
15.58.2378,06+0,24%100
15.58.0478,06+0,24%300
15.57.2078,10+0,30%300
15.56.3677,98+0,14%100
15.56.2477,97+0,13%100
15.56.0977,89+0,03%304
15.56.0977,855-0,02%100
15.56.0977,89+0,03%198
15.54.5577,79-0,10%100
15.54.4577,80-0,09%674
15.52.3577,82-0,06%100
15.51.5977,74-0,17%200
15.51.5977,75-0,15%100
15.51.5977,82-0,06%469
15.51.5777,91+0,05%2.000
15.51.5677,805-0,08%100
15.51.4877,75-0,15%100
15.51.4877,805-0,08%200
15.51.4077,7775-0,12%100
15.51.4077,805-0,08%200
15.51.4077,7775-0,12%100
15.51.4077,805-0,08%100
15.51.4077,7775-0,12%100
OraValoreVar.%Volume
15.51.4077,805-0,08%100
15.51.4077,7775-0,12%100
15.51.4077,805-0,08%100
15.51.4077,7775-0,12%200
15.51.4077,805-0,08%200
15.51.4077,7775-0,12%200
15.51.4077,805-0,08%100
15.51.4077,7775-0,12%100
15.51.4077,75-0,15%100
15.51.4077,805-0,08%100
15.51.4077,75-0,15%100
15.51.4077,7775-0,12%100
15.50.5277,805-0,08%100
15.49.2677,68-0,24%562
15.49.2077,71-0,21%100
15.49.1377,80-0,09%100
15.49.1377,79-0,10%300
15.49.1377,87INV.2.300
15.49.1377,79-0,10%340
15.49.0977,875+0,01%100
15.49.0977,87INV.203
15.49.0977,875+0,01%1.433
15.49.0477,905+0,04%100
15.49.0477,86-0,01%300
15.48.5777,96+0,12%100
15.48.5677,87INV.200
15.48.5677,95+0,10%100
15.48.5677,90+0,04%200
15.48.5677,95+0,10%100
15.48.5677,87INV.100
OraValoreVar.%Volume
15.48.5677,88+0,01%100
15.48.5477,945+0,10%500
15.48.5477,90+0,04%100
15.47.3777,955+0,11%300
15.44.3977,895+0,03%200
15.44.1178,03+0,21%100
15.44.1177,86-0,01%693
15.43.2477,64-0,30%100
15.39.2777,805-0,08%100
15.36.3777,825-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```