Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wsfs Financial

Mercato: NASDAQ - National

70,95
-1,05%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5370,955+0,01%100
21.59.5370,98+0,04%100
21.59.5370,96+0,01%431
21.59.5370,95INV.100
21.59.5170,98+0,04%200
21.59.5070,99+0,06%100
21.59.4370,95INV.100
21.59.4070,94-0,01%400
21.59.3870,95INV.200
21.59.3870,94-0,01%100
21.59.1070,93-0,03%100
21.59.0070,92-0,04%917
21.58.5370,935-0,02%200
21.58.5270,92-0,04%409
21.58.3770,94-0,01%200
21.58.3770,93-0,03%406
21.58.3770,94-0,01%400
21.58.3770,93-0,03%100
21.58.2870,93-0,03%300
21.58.0070,92-0,04%400
21.57.3070,93-0,03%700
21.57.0070,91-0,06%100
21.56.5770,92-0,04%1.000
21.56.1970,89-0,08%200
21.56.1970,91-0,06%336
21.56.1970,92-0,04%579
21.56.1970,88-0,10%100
21.56.0670,955+0,01%200
21.55.1170,965+0,02%200
21.55.0870,96+0,01%1.006
OraValoreVar.%Volume
21.55.0070,985+0,05%100
21.55.0070,95INV.100
21.55.0070,96+0,01%200
21.55.0070,94-0,01%100
21.54.4270,925-0,04%100
21.54.4170,93-0,03%800
21.54.2870,90-0,07%100
21.53.1670,92-0,04%109
21.53.0170,924-0,04%100
21.53.0070,925-0,04%100
21.52.5970,91-0,06%450
21.52.4170,935-0,02%490
21.52.1570,959+0,01%100
21.51.1970,94-0,01%200
21.51.0470,95INV.128
21.50.4970,995+0,06%100
21.50.4371,00+0,07%200
21.50.1470,97+0,03%100
21.50.0071,065+0,16%100
21.49.2471,01+0,08%100
21.49.2471,02+0,10%100
21.49.1471,03+0,11%100
21.49.1471,06+0,16%200
21.49.1471,02+0,10%221
21.49.1471,015+0,09%200
21.49.1471,02+0,10%200
21.49.1471,01+0,08%100
21.49.1371,04+0,13%200
21.49.1371,055+0,15%100
21.49.1371,05+0,14%200
OraValoreVar.%Volume
21.49.1371,08+0,18%200
21.49.1371,07+0,17%100
21.49.1371,05+0,14%200
21.49.1371,06+0,16%200
21.49.1371,055+0,15%100
21.49.1371,10+0,21%200
21.49.1371,07+0,17%100
21.49.1371,065+0,16%100
21.49.1371,10+0,21%100
21.48.4571,05+0,14%900
21.48.4571,0575+0,15%100
21.48.4271,045+0,13%100
21.48.4271,07+0,17%160
21.48.4271,06+0,16%100
21.48.4271,07+0,17%625
21.48.3971,10+0,21%200
21.48.3771,09+0,20%100
21.48.3771,07+0,17%700
21.48.3771,065+0,16%200
21.48.2571,07+0,17%158
21.48.1271,04+0,13%300
21.47.0871,045+0,13%200
21.47.0771,03+0,11%396
21.47.0771,05+0,14%237
21.47.0771,065+0,16%940
21.47.0771,07+0,17%205
21.46.5471,059+0,15%100
21.46.5471,06+0,16%300
21.46.0671,04+0,13%400
21.45.3371,07+0,17%100
OraValoreVar.%Volume
21.45.0471,035+0,12%300
21.44.4571,045+0,13%193
21.44.4571,04+0,13%100
21.43.3271,025+0,11%659
21.43.3271,04+0,13%200
21.43.3271,02+0,10%351
21.43.3271,01+0,08%200
21.43.0071,005+0,08%200
21.42.1970,985+0,05%400
21.42.0271,02+0,10%228

(*) I dati sono limitati agli ultimi 100 contratti.

```