Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wsfs Financial

Mercato: NASDAQ - National

80,38
-1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.3980,38-1,10%200
18.19.3980,35-1,13%100
18.19.2780,30-1,19%370
18.19.2780,32-1,17%100
18.19.2780,35-1,13%530
18.19.2780,355-1,13%100
18.08.2280,37-1,11%100
18.08.2280,38-1,10%200
18.07.1480,44-1,02%200
18.07.1480,35-1,13%400
18.05.4880,45-1,01%100
18.05.4880,42-1,05%100
18.05.1880,47-0,98%100
18.04.1080,46-1,00%300
17.59.5080,455-1,00%100
17.59.4980,51-0,94%100
17.59.4980,52-0,92%480
17.58.1780,575-0,86%140
17.58.1380,55-0,89%400
17.57.2580,585-0,84%101
17.57.0280,585-0,84%100
17.57.0280,56-0,87%400
17.51.2780,58-0,85%100
17.50.1680,56-0,87%401
17.48.5180,59-0,84%500
17.44.4880,62-0,80%140
17.39.5380,605-0,82%100
17.39.0680,66-0,75%200
17.39.0680,65-0,76%100
17.37.2680,70-0,70%300
OraValoreVar.%Volume
17.37.2680,69-0,71%300
17.35.2780,74-0,65%100
17.34.2280,745-0,65%400
17.34.1180,73-0,66%100
17.34.1180,71-0,69%100
17.33.5880,695-0,71%100
17.33.5880,78-0,60%1.400
17.33.5880,80-0,58%100
17.33.5880,81-0,57%100
17.33.5880,80-0,58%520
17.33.5880,81-0,57%200
17.33.0980,83-0,54%100
17.33.0980,82-0,55%100
17.33.0980,84-0,53%400
17.22.5580,92-0,43%200
17.22.5580,89-0,47%100
17.22.5580,90-0,46%100
17.22.5580,92-0,43%401
17.22.5580,93-0,42%500
17.22.5580,94-0,41%100
17.19.1480,94-0,41%100
17.19.1480,93-0,42%400
17.15.4380,93-0,42%144
17.14.2680,92-0,43%1.300
17.14.2080,91-0,44%200
17.12.4580,95-0,39%100
17.10.4980,93-0,42%300
17.10.4980,94-0,41%600
17.10.4980,95-0,39%300
17.10.4980,94-0,41%100
OraValoreVar.%Volume
17.10.4980,95-0,39%200
17.10.4980,925-0,42%400
17.09.3980,995-0,34%200
17.08.2181,00-0,33%100
17.08.2180,96-0,38%100
17.08.2181,01-0,32%100
17.07.5980,84-0,53%200
17.07.5980,85-0,52%112
17.07.5980,89-0,47%100
16.54.2280,96-0,38%300
16.53.3280,87-0,49%100
16.52.3180,84-0,53%247
16.52.2880,85-0,52%100
16.42.2480,81-0,57%100
16.37.4980,805-0,57%200
16.37.4980,8125-0,56%100
16.37.4980,805-0,57%100
16.37.4980,86-0,50%200
16.37.4980,8325-0,54%100
16.37.4980,805-0,57%100
16.37.1880,80-0,58%198
16.37.0580,87-0,49%307
16.37.0580,82-0,55%130
16.35.3880,965-0,38%1.288
16.35.2681,06-0,26%100
16.32.3681,10-0,21%410
16.31.4481,21-0,07%513
16.30.1381,1105-0,20%531
16.27.3381,1285-0,17%509
16.25.0181,18-0,11%173
OraValoreVar.%Volume
16.24.0981,0036-0,33%546
16.22.0181,12-0,18%100
16.22.0181,13-0,17%100
16.21.3781,06-0,26%102
16.21.3781,04-0,28%100
16.20.2381,135-0,17%100
16.18.4881,17-0,12%126
16.18.3081,12-0,18%100
16.17.4881,0301-0,30%485
16.15.4981,1499-0,15%162

(*) I dati sono limitati agli ultimi 100 contratti.

```