Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wsfs Financial

Mercato: NASDAQ - National

80,37
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.3080,37-1,11%100
19.40.2480,34-1,14%200
19.40.1180,375-1,10%100
19.35.3480,39-1,08%600
19.32.4780,34-1,14%400
19.29.3580,31-1,18%740
19.29.3080,33-1,16%100
19.29.2880,315-1,18%100
19.29.2880,31-1,18%100
19.29.2880,30-1,19%400
19.29.1980,28-1,22%100
19.24.4880,265-1,24%100
19.21.2080,26-1,24%361
19.19.4080,29-1,21%100
19.17.4180,285-1,21%100
19.12.1080,325-1,16%100
19.10.4580,34-1,14%600
19.10.2280,35-1,13%100
19.10.1080,37-1,11%200
19.10.1080,36-1,12%1.100
19.10.1080,37-1,11%100
19.10.1080,36-1,12%500
19.10.1080,37-1,11%100
19.05.4380,38-1,10%200
19.03.2380,355-1,13%100
19.03.2380,35-1,13%800
19.01.0080,37-1,11%200
19.00.5780,36-1,12%100
19.00.5780,34-1,14%100
18.57.0180,33-1,16%100
OraValoreVar.%Volume
18.53.2980,29-1,21%700
18.53.0480,315-1,18%100
18.50.3680,33-1,16%100
18.50.1680,30-1,19%400
18.50.1080,27-1,23%400
18.49.4480,2401-1,27%114
18.46.4380,24-1,27%100
18.46.4380,25-1,26%300
18.45.2280,26-1,24%100
18.43.2380,30-1,19%200
18.42.0980,28-1,22%100
18.41.3980,33-1,16%420
18.41.1680,30-1,19%100
18.41.1680,295-1,20%200
18.41.0080,345-1,14%240
18.37.4880,37-1,11%200
18.37.4880,36-1,12%100
18.32.3680,41-1,06%300
18.32.1380,35-1,13%100
18.32.1380,36-1,12%100
18.32.1380,35-1,13%200
18.32.0380,34-1,14%100
18.32.0280,26-1,24%200
18.32.0180,315-1,18%100
18.32.0080,33-1,16%100
18.32.0080,32-1,17%100
18.30.5480,325-1,16%199
18.30.5380,36-1,12%800
18.22.3280,37-1,11%100
18.19.3980,38-1,10%200
OraValoreVar.%Volume
18.19.3980,35-1,13%100
18.19.2780,30-1,19%370
18.19.2780,32-1,17%100
18.19.2780,35-1,13%530
18.19.2780,355-1,13%100
18.08.2280,37-1,11%100
18.08.2280,38-1,10%200
18.07.1480,44-1,02%200
18.07.1480,35-1,13%400
18.05.4880,45-1,01%100
18.05.4880,42-1,05%100
18.05.1880,47-0,98%100
18.04.1080,46-1,00%300
17.59.5080,455-1,00%100
17.59.4980,51-0,94%100
17.59.4980,52-0,92%480
17.58.1780,575-0,86%140
17.58.1380,55-0,89%400
17.57.2580,585-0,84%101
17.57.0280,585-0,84%100
17.57.0280,56-0,87%400
17.51.2780,58-0,85%100
17.50.1680,56-0,87%401
17.48.5180,59-0,84%500
17.44.4880,62-0,80%140
17.39.5380,605-0,82%100
17.39.0680,66-0,75%200
17.39.0680,65-0,76%100
17.37.2680,70-0,70%300
17.37.2680,69-0,71%300
OraValoreVar.%Volume
17.35.2780,74-0,65%100
17.34.2280,745-0,65%400
17.34.1180,73-0,66%100
17.34.1180,71-0,69%100
17.33.5880,695-0,71%100
17.33.5880,78-0,60%1.400
17.33.5880,80-0,58%100
17.33.5880,81-0,57%100
17.33.5880,80-0,58%520
17.33.5880,81-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```