Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wsfs Financial

Mercato: NASDAQ - National

77,82
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4777,83+0,09%100
21.59.4777,84+0,10%100
21.59.4777,83+0,09%200
21.59.4777,82+0,08%100
21.59.4177,76INV.100
21.59.4177,75-0,01%314
21.58.5277,80+0,05%100
21.58.4177,775+0,02%100
21.58.3877,78+0,03%100
21.58.2277,79+0,04%200
21.58.2277,805+0,06%300
21.58.2077,795+0,05%100
21.58.2077,82+0,08%804
21.58.2077,81+0,06%1.367
21.58.2077,845+0,11%200
21.57.5977,83+0,09%200
21.57.5777,88+0,15%145
21.57.5777,84+0,10%100
21.57.5077,89+0,17%100
21.57.5077,86+0,13%100
21.57.4777,86+0,13%200
21.57.4677,88+0,15%100
21.57.4677,87+0,14%945
21.57.3577,895+0,17%500
21.57.2977,90+0,18%500
21.57.2377,91+0,19%100
21.57.2377,93+0,22%100
21.57.2277,92+0,21%300
21.57.1377,88+0,15%216
21.57.0777,9101+0,19%158
OraValoreVar.%Volume
21.56.4177,83+0,09%100
21.56.4177,8325+0,09%100
21.56.4177,825+0,08%100
21.56.4177,83+0,09%100
21.56.4177,82+0,08%100
21.56.4177,81+0,06%100
21.56.3877,89+0,17%100
21.56.2877,91+0,19%100
21.56.2877,90+0,18%354
21.56.2877,92+0,21%100
21.56.2777,91+0,19%300
21.56.2477,925+0,21%200
21.56.1877,94+0,23%100
21.56.0877,94+0,23%100
21.56.0877,93+0,22%107
21.56.0777,95+0,24%660
21.56.0677,96+0,26%257
21.55.5477,955+0,25%100
21.55.4377,995+0,30%200
21.55.2577,98+0,28%300
21.55.1277,975+0,28%100
21.54.5077,96+0,26%300
21.54.5077,93+0,22%100
21.54.5077,95+0,24%129
21.54.5077,94+0,23%187
21.54.5077,95+0,24%200
21.54.5077,94+0,23%578
21.54.5077,96+0,26%200
21.54.5077,93+0,22%100
21.54.5077,94+0,23%296
OraValoreVar.%Volume
21.54.5077,895+0,17%100
21.54.4678,05+0,37%3.229
21.54.4678,06+0,39%100
21.54.4678,07+0,40%200
21.54.4078,10+0,44%123
21.54.4078,14+0,49%100
21.54.4078,10+0,44%200
21.54.2478,14+0,49%104
21.54.1078,19+0,55%100
21.54.1078,17+0,53%200
21.54.1078,16+0,51%100
21.54.1078,15+0,50%193
21.53.3978,11+0,45%119
21.53.3978,10+0,44%200
21.53.3978,09+0,42%200
21.53.3978,08+0,41%100
21.53.0778,05+0,37%100
21.52.1978,04+0,36%300
21.52.1978,07+0,40%100
21.52.1978,09+0,42%300
21.52.1678,13+0,48%100
21.51.0978,10+0,44%100
21.50.0678,09+0,42%100
21.50.0078,06+0,39%100
21.50.0078,07+0,40%100
21.50.0078,05+0,37%200
21.49.3478,12+0,46%200
21.48.4278,15+0,50%487
21.48.4278,16+0,51%222
21.48.3678,19+0,55%300
OraValoreVar.%Volume
21.48.2578,185+0,55%100
21.46.0178,17+0,53%100
21.45.3578,18+0,54%100
21.45.0778,14+0,49%200
21.44.3678,11+0,45%200
21.44.3278,10+0,44%517
21.44.3278,09+0,42%400
21.44.2578,10+0,44%2.349
21.44.1678,09+0,42%310
21.44.1678,095+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```