Milano 17:13
51.190 -1,14%
Nasdaq 17:13
29.155 -0,97%
Dow Jones 17:13
51.920 0,00%
Londra 17:13
10.493 -0,35%
Francoforte 17:13
24.605 -1,56%

Wsfs Financial

Mercato: NASDAQ - National

78,21
+0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.12.3978,21+0,44%100
17.11.0178,18+0,40%200
17.08.5478,15+0,36%100
17.08.5478,14+0,35%100
17.08.5478,14+0,35%145
17.07.4978,07+0,26%100
17.07.1478,09+0,28%100
17.06.5178,03+0,21%640
17.06.5078,06+0,24%100
17.06.5078,03+0,21%300
17.05.4877,995+0,16%100
17.05.3978,00+0,17%500
17.05.0677,995+0,16%100
17.04.5678,04+0,22%100
17.04.5578,05+0,23%3.600
17.03.4978,05+0,23%100
17.03.4978,04+0,22%200
17.03.4978,045+0,22%127
17.02.4378,13+0,33%100
17.02.4278,14+0,35%200
16.59.5378,12+0,32%100
16.59.1078,135+0,34%500
16.58.3078,125+0,33%100
16.58.2978,115+0,31%100
16.58.2978,10+0,30%100
16.55.5078,219+0,45%315
16.55.1078,10+0,30%100
16.54.0778,14+0,35%100
16.53.3878,10+0,30%300
16.52.5878,13+0,33%100
OraValoreVar.%Volume
16.52.5778,12+0,32%100
16.52.5778,08+0,27%534
16.52.4278,145+0,35%100
16.49.1078,155+0,37%100
16.47.4078,14+0,35%100
16.47.4078,13+0,33%100
16.45.3378,145+0,35%100
16.42.2978,15+0,36%100
16.42.0278,145+0,35%200
16.40.2478,1883+0,41%150
16.38.3978,14+0,35%100
16.37.5178,135+0,34%100
16.32.2478,115+0,31%100
16.31.1878,09+0,28%236
16.31.1778,15+0,36%100
16.31.1678,155+0,37%200
16.31.1478,15+0,36%100
16.31.1378,145+0,35%100
16.31.1378,16+0,37%100
16.30.5178,17+0,39%462
16.29.4478,135+0,34%100
16.29.2578,14+0,35%100
16.29.1978,15+0,36%100
16.29.1978,145+0,35%200
16.28.5078,11+0,31%100
16.25.5278,00+0,17%300
16.24.5078,01+0,18%100
16.24.3678,045+0,22%100
16.23.1278,095+0,29%100
16.20.0878,08+0,27%200
OraValoreVar.%Volume
16.16.2578,14+0,35%100
16.15.2778,17+0,39%200
16.13.0578,32+0,58%100
16.13.0478,295+0,55%100
16.12.1478,31+0,57%100
16.10.4878,36+0,63%300
16.10.4878,35+0,62%200
16.10.1278,39+0,67%100
16.10.0678,38+0,65%100
16.09.4778,295+0,55%111
16.09.4678,33+0,59%200
16.09.0978,355+0,62%100
16.09.0178,37+0,64%200
16.06.2178,23+0,46%100
16.05.0878,21+0,44%200
16.04.2878,35+0,62%200
16.02.5578,19+0,41%100
16.02.3578,17+0,39%100
16.02.2078,13+0,33%100
16.01.1978,10+0,30%400
16.01.1578,11+0,31%300
16.01.1578,12+0,32%300
16.01.0578,17+0,39%300
16.00.4678,175+0,39%100
16.00.4478,23+0,46%100
16.00.4478,17+0,39%200
16.00.4278,18+0,40%100
16.00.3778,21+0,44%500
16.00.3778,24+0,48%200
16.00.3778,17+0,39%100
OraValoreVar.%Volume
15.59.0678,20+0,42%100
15.59.0378,195+0,42%200
15.58.3278,20+0,42%200
15.58.2378,07+0,26%500
15.58.2378,09+0,28%100
15.58.2378,07+0,26%200
15.58.2378,09+0,28%100
15.58.2378,06+0,24%100
15.58.0478,06+0,24%300
15.57.2078,10+0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```