Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wsfs Financial

Mercato: NASDAQ - National

80,44
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.2180,44-1,02%200
20.45.4280,46-1,00%100
20.43.1380,45-1,01%200
20.41.3180,44-1,02%100
20.41.0780,45-1,01%200
20.41.0680,44-1,02%100
20.38.4980,415-1,05%100
20.35.2780,41-1,06%100
20.34.4080,40-1,07%300
20.32.4680,41-1,06%200
20.31.5980,44-1,02%100
20.31.5180,435-1,03%100
20.28.2980,45-1,01%800
20.27.1380,46-1,00%637
20.26.2680,455-1,00%100
20.23.1380,45-1,01%200
20.23.1380,46-1,00%100
20.23.1380,45-1,01%100
20.22.4580,44-1,02%100
20.22.0580,425-1,04%100
20.19.1680,435-1,03%200
20.17.1980,44-1,02%100
20.16.0180,45-1,01%200
20.15.2280,44-1,02%100
20.11.0380,43-1,03%100
20.11.0380,42-1,05%500
20.03.1880,44-1,02%100
20.02.4480,45-1,01%400
20.02.4480,47-0,98%100
20.01.1780,48-0,97%100
OraValoreVar.%Volume
20.00.5480,47-0,98%400
20.00.4780,44-1,02%100
19.59.0180,40-1,07%100
19.58.0880,44-1,02%100
19.57.2880,46-1,00%116
19.57.2880,455-1,00%100
19.55.4880,49-0,96%400
19.55.4580,52-0,92%100
19.50.0080,49-0,96%700
19.46.0280,385-1,09%115
19.44.1180,39-1,08%100
19.43.5580,385-1,09%351
19.43.4680,37-1,11%200
19.43.4680,38-1,10%200
19.43.4680,38-1,10%100
19.42.5680,405-1,06%100
19.40.3080,37-1,11%100
19.40.2480,34-1,14%200
19.40.1180,375-1,10%100
19.35.3480,39-1,08%600
19.32.4780,34-1,14%400
19.29.3580,31-1,18%740
19.29.3080,33-1,16%100
19.29.2880,315-1,18%100
19.29.2880,31-1,18%100
19.29.2880,30-1,19%400
19.29.1980,28-1,22%100
19.24.4880,265-1,24%100
19.21.2080,26-1,24%361
19.19.4080,29-1,21%100
OraValoreVar.%Volume
19.17.4180,285-1,21%100
19.12.1080,325-1,16%100
19.10.4580,34-1,14%600
19.10.2280,35-1,13%100
19.10.1080,37-1,11%200
19.10.1080,36-1,12%1.100
19.10.1080,37-1,11%100
19.10.1080,36-1,12%500
19.10.1080,37-1,11%100
19.05.4380,38-1,10%200
19.03.2380,355-1,13%100
19.03.2380,35-1,13%800
19.01.0080,37-1,11%200
19.00.5780,36-1,12%100
19.00.5780,34-1,14%100
18.57.0180,33-1,16%100
18.53.2980,29-1,21%700
18.53.0480,315-1,18%100
18.50.3680,33-1,16%100
18.50.1680,30-1,19%400
18.50.1080,27-1,23%400
18.49.4480,2401-1,27%114
18.46.4380,24-1,27%100
18.46.4380,25-1,26%300
18.45.2280,26-1,24%100
18.43.2380,30-1,19%200
18.42.0980,28-1,22%100
18.41.3980,33-1,16%420
18.41.1680,30-1,19%100
18.41.1680,295-1,20%200
OraValoreVar.%Volume
18.41.0080,345-1,14%240
18.37.4880,37-1,11%200
18.37.4880,36-1,12%100
18.32.3680,41-1,06%300
18.32.1380,35-1,13%100
18.32.1380,36-1,12%100
18.32.1380,35-1,13%200
18.32.0380,34-1,14%100
18.32.0280,26-1,24%200
18.32.0180,315-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```