Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wsfs Financial

Mercato: NASDAQ - National

64,86
+0,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0064,86INV.53.619
20.59.5964,85-0,02%366
20.59.5964,86INV.100
20.59.4764,90+0,06%300
20.59.4464,895+0,05%100
20.59.3964,89+0,05%300
20.59.3664,865+0,01%100
20.59.3564,88+0,03%100
20.59.3064,87+0,02%200
20.59.2664,84-0,03%100
20.59.2664,85-0,02%100
20.59.2664,87+0,02%494
20.59.0764,815-0,07%177
20.59.0664,85-0,02%200
20.59.0664,86INV.656
20.59.0664,85-0,02%100
20.59.0664,83-0,05%100
20.58.3464,85-0,02%400
20.58.3364,84-0,03%1.079
20.58.3364,83-0,05%400
20.58.3364,79-0,11%200
20.58.3364,82-0,06%600
20.58.3364,79-0,11%100
20.58.3364,78-0,12%100
20.58.3364,735-0,19%100
20.58.3364,78-0,12%300
20.58.3364,745-0,18%100
20.58.3364,77-0,14%230
20.58.3364,76-0,15%100
20.58.3364,78-0,12%100
OraValoreVar.%Volume
20.58.3364,77-0,14%100
20.58.3364,78-0,12%500
20.58.3364,75-0,17%100
20.58.3364,77-0,14%200
20.58.3364,76-0,15%300
20.58.3364,75-0,17%100
20.58.2564,735-0,19%200
20.58.2264,69-0,26%360
20.58.1264,735-0,19%211
20.58.0464,7325-0,20%100
20.57.4864,735-0,19%200
20.57.3164,69-0,26%320
20.57.2664,70-0,25%100
20.56.5464,69-0,26%240
20.56.4864,7325-0,20%100
20.56.1664,69-0,26%240
20.55.1364,74-0,19%100
20.54.3264,66-0,31%600
20.53.0764,6786-0,28%285
20.52.5364,65-0,32%100
20.52.4864,63-0,35%100
20.52.3564,62-0,37%100
20.52.0764,65-0,32%240
20.51.4264,66-0,31%823
20.51.2864,67-0,29%100
20.50.5564,68-0,28%100
20.50.4164,67-0,29%100
20.50.3764,65-0,32%100
20.50.0764,61-0,39%100
20.50.0764,62-0,37%100
OraValoreVar.%Volume
20.49.3864,575-0,44%200
20.48.4764,58-0,43%170
20.48.4164,57-0,45%100
20.47.4464,55-0,48%366
20.46.5464,56-0,46%300
20.46.5364,55-0,48%100
20.46.1964,51-0,54%100
20.46.0164,53-0,51%109
20.46.0164,54-0,49%100
20.46.0164,505-0,55%100
20.46.0164,54-0,49%922
20.44.4864,495-0,56%100
20.44.4064,50-0,56%240
20.44.2264,53-0,51%323
20.43.0664,54-0,49%240
20.42.0564,57-0,45%434
20.42.0564,56-0,46%100
20.40.5664,58-0,43%100
20.39.4964,575-0,44%100
20.38.2164,55-0,48%650
20.38.2164,56-0,46%200
20.38.0464,52-0,52%100
20.35.3264,54-0,49%240
20.33.1764,57-0,45%300
20.31.3164,55-0,48%100
20.30.2064,53-0,51%200
20.30.2064,57-0,45%200
20.30.2064,58-0,43%100
20.30.1964,53-0,51%175
20.30.1164,58-0,43%344
OraValoreVar.%Volume
20.28.4164,585-0,42%100
20.28.4164,56-0,46%140
20.26.5064,56-0,46%100
20.26.2364,55-0,48%2.154
20.25.1464,61-0,39%100
20.25.1464,5975-0,40%100
20.25.1464,61-0,39%100
20.25.1464,585-0,42%100
20.25.1464,61-0,39%1.000
20.22.4164,60-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```