Milano 17:35
51.265 -1,00%
Nasdaq 18:20
29.260 -0,61%
Dow Jones 18:20
51.932 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wsfs Financial

Mercato: NASDAQ - National

78
+0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.19.3878,00+0,17%100
18.18.3978,01+0,18%100
18.18.3378,03+0,21%600
18.18.0778,0025+0,17%100
18.17.5678,03+0,21%100
18.17.2477,995+0,16%100
18.17.0678,00+0,17%356
18.16.5777,99+0,15%100
18.16.4977,905+0,04%100
18.14.3777,95+0,10%100
18.14.2877,94+0,09%100
18.14.2777,965+0,12%300
18.14.2778,00+0,17%100
18.14.2777,965+0,12%100
18.14.2778,00+0,17%100
18.14.2777,975+0,13%100
18.14.2777,985+0,15%100
18.14.2777,96+0,12%200
18.14.2777,99+0,15%100
18.14.2778,00+0,17%700
18.14.2777,99+0,15%300
18.14.2778,00+0,17%2.708
18.13.5078,025+0,20%100
18.12.4478,00+0,17%800
18.12.4377,995+0,16%500
18.12.4378,00+0,17%1.600
18.12.4377,995+0,16%600
18.12.4377,99+0,15%100
18.12.4378,00+0,17%235
18.12.4377,99+0,15%720
OraValoreVar.%Volume
18.12.4378,00+0,17%182
18.12.4377,99+0,15%100
18.12.2478,0775+0,27%100
18.12.2478,05+0,23%300
18.08.2378,19+0,41%100
18.08.2378,12+0,32%100
18.08.0078,225+0,46%100
18.06.4978,26+0,50%100
18.05.5078,265+0,51%100
18.05.1578,275+0,52%302
18.04.4278,18+0,40%100
18.04.4278,17+0,39%100
18.04.4278,18+0,40%100
18.04.4278,17+0,39%300
18.04.4278,22+0,45%200
18.03.3678,16+0,37%200
18.03.3678,15+0,36%300
18.03.2878,17+0,39%466
18.02.2278,185+0,40%100
17.57.3378,18+0,40%100
17.57.2478,20+0,42%100
17.56.2978,165+0,38%100
17.55.5378,16+0,37%200
17.52.1878,205+0,43%100
17.52.1078,215+0,44%200
17.51.4478,1925+0,41%100
17.51.3278,20+0,42%100
17.51.3278,245+0,48%100
17.51.3278,21+0,44%100
17.51.0878,24+0,48%138
OraValoreVar.%Volume
17.51.0678,27+0,51%200
17.51.0378,25+0,49%300
17.50.0878,28+0,53%100
17.47.2078,275+0,52%100
17.46.4278,27+0,51%146
17.45.4178,28+0,53%474
17.45.0978,26+0,50%100
17.44.2478,30+0,55%100
17.44.1078,295+0,55%100
17.43.3378,31+0,57%115
17.42.1978,285+0,53%137
17.40.4278,305+0,56%480
17.40.1978,29+0,54%200
17.40.1978,28+0,53%200
17.40.1478,315+0,57%200
17.39.4478,32+0,58%200
17.39.3378,28+0,53%349
17.39.1078,32+0,58%400
17.37.3678,325+0,58%230
17.36.3278,30+0,55%200
17.35.1078,27+0,51%402
17.35.1078,295+0,55%200
17.34.2678,24+0,48%280
17.33.3478,23+0,46%557
17.33.1978,29+0,54%100
17.32.1278,34+0,60%100
17.31.4478,335+0,60%100
17.31.2378,32+0,58%100
17.30.1878,335+0,60%100
17.28.5178,34+0,60%100
OraValoreVar.%Volume
17.28.5078,31+0,57%100
17.28.5078,32+0,58%100
17.28.5078,34+0,60%100
17.28.5078,33+0,59%200
17.28.4978,34+0,60%400
17.28.4978,38+0,65%589
17.27.5678,34+0,60%300
17.27.1278,375+0,65%360
17.27.0778,355+0,62%200
17.27.0478,35+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```