Milano 17:35
51.265 -1,00%
Nasdaq 18:52
29.321 -0,40%
Dow Jones 18:52
51.949 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wsfs Financial

Mercato: NASDAQ - National

77,325
-0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.52.1577,33-0,69%100
18.52.1577,325-0,70%200
18.52.1577,325-0,70%600
18.51.1177,42-0,58%544
18.51.1177,41-0,59%100
18.50.5077,395-0,61%100
18.50.4277,44-0,55%100
18.50.3577,48-0,50%100
18.50.3477,46-0,53%100
18.50.3477,49-0,49%100
18.50.3077,50-0,48%100
18.49.4077,54-0,42%200
18.49.4077,51-0,46%206
18.49.4077,54-0,42%100
18.49.4077,58-0,37%100
18.49.4077,59-0,36%100
18.49.4077,60-0,35%100
18.49.4077,61-0,33%400
18.49.1577,665-0,26%100
18.49.0877,61-0,33%100
18.48.4477,68-0,24%100
18.47.4177,74-0,17%100
18.46.4377,76-0,14%100
18.46.3877,81-0,08%1.040
18.46.3877,815-0,07%2.200
18.46.3777,85-0,03%100
18.46.3777,86-0,01%100
18.46.3777,85-0,03%200
18.46.3777,86-0,01%200
18.45.1577,865-0,01%300
OraValoreVar.%Volume
18.45.1377,88+0,01%100
18.45.0477,80-0,09%100
18.44.0377,84-0,04%100
18.42.2877,85-0,03%300
18.41.2677,825-0,06%100
18.39.3677,91+0,05%100
18.39.3677,885+0,02%100
18.39.3677,91+0,05%200
18.37.5677,89+0,03%100
18.37.5277,865-0,01%100
18.37.0777,85-0,03%100
18.36.1277,86-0,01%100
18.35.1677,88+0,01%100
18.35.1677,87INV.200
18.35.1677,88+0,01%100
18.35.1677,905+0,04%600
18.35.1677,87INV.100
18.34.5677,92+0,06%100
18.33.3477,87INV.300
18.31.1677,89+0,03%200
18.31.0977,835-0,04%197
18.30.2577,88+0,01%325
18.29.1077,825-0,06%900
18.29.0477,83-0,05%100
18.28.2177,835-0,04%200
18.28.2177,83-0,05%100
18.28.2177,845-0,03%100
18.28.2177,88+0,01%100
18.28.2177,86-0,01%100
18.28.2177,87INV.200
OraValoreVar.%Volume
18.28.2177,89+0,03%1.500
18.27.3677,925+0,07%100
18.26.4977,94+0,09%900
18.25.3477,945+0,10%100
18.23.3177,96+0,12%100
18.22.5677,90+0,04%100
18.21.0577,925+0,07%100
18.21.0377,90+0,04%100
18.21.0377,91+0,05%100
18.21.0377,90+0,04%600
18.21.0377,94+0,09%400
18.21.0377,90+0,04%500
18.21.0377,94+0,09%1.200
18.21.0377,91+0,05%100
18.21.0377,94+0,09%3.400
18.19.3878,00+0,17%100
18.18.3978,01+0,18%100
18.18.3378,03+0,21%600
18.18.0778,0025+0,17%100
18.17.5678,03+0,21%100
18.17.2477,995+0,16%100
18.17.0678,00+0,17%356
18.16.5777,99+0,15%100
18.16.4977,905+0,04%100
18.14.3777,95+0,10%100
18.14.2877,94+0,09%100
18.14.2777,965+0,12%300
18.14.2778,00+0,17%100
18.14.2777,965+0,12%100
18.14.2778,00+0,17%100
OraValoreVar.%Volume
18.14.2777,975+0,13%100
18.14.2777,985+0,15%100
18.14.2777,96+0,12%200
18.14.2777,99+0,15%100
18.14.2778,00+0,17%700
18.14.2777,99+0,15%300
18.14.2778,00+0,17%2.708
18.13.5078,025+0,20%100
18.12.4478,00+0,17%800
18.12.4377,995+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```