Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wsfs Financial

Mercato: NASDAQ - National

56,03
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0056,03+0,30%75.132
21.59.5756,04+0,32%100
21.59.5256,02+0,29%400
21.59.5255,98+0,21%137
21.59.5255,99+0,23%100
21.59.5156,02+0,29%100
21.59.3755,985+0,22%100
21.59.3555,97+0,20%107
21.59.3355,98+0,21%376
21.59.2855,97+0,20%766
21.59.2455,98+0,21%100
21.59.2455,97+0,20%100
21.59.2155,98+0,21%100
21.59.2055,97+0,20%1.276
21.58.5955,96+0,18%578
21.58.5955,98+0,21%100
21.58.5755,95+0,16%100
21.58.5655,96+0,18%327
21.58.5655,95+0,16%1.109
21.58.5455,94+0,14%1.065
21.58.5355,95+0,16%100
21.58.5355,94+0,14%100
21.58.5355,95+0,16%698
21.58.5355,94+0,14%100
21.58.5355,95+0,16%400
21.58.5355,96+0,18%100
21.58.5355,95+0,16%373
21.58.5355,96+0,18%100
21.58.5355,95+0,16%336
21.58.5255,96+0,18%300
OraValoreVar.%Volume
21.58.5255,95+0,16%100
21.58.4855,96+0,18%822
21.58.4855,95+0,16%500
21.58.4455,96+0,18%100
21.58.4056,00+0,25%100
21.58.3555,95+0,16%200
21.58.3055,96+0,18%200
21.58.3055,98+0,21%200
21.58.2255,96+0,18%100
21.58.2255,95+0,16%500
21.58.2255,96+0,18%647
21.58.0855,97+0,20%100
21.58.0855,985+0,22%299
21.58.0355,955+0,17%200
21.58.0355,96+0,18%473
21.57.5255,985+0,22%100
21.57.5256,00+0,25%200
21.57.5055,95+0,16%200
21.57.2355,96+0,18%1.515
21.57.2355,97+0,20%200
21.57.1355,95+0,16%200
21.57.1355,96+0,18%4.667
21.56.5855,95+0,16%400
21.56.5855,96+0,18%400
21.56.3555,98+0,21%1.181
21.56.2955,96+0,18%100
21.56.2655,97+0,20%200
21.56.2355,98+0,21%1.200
21.56.1956,00+0,25%100
21.56.1156,015+0,28%100
OraValoreVar.%Volume
21.56.0355,98+0,21%100
21.56.0355,985+0,22%100
21.56.0256,015+0,28%174
21.56.0255,98+0,21%100
21.55.5355,99+0,23%496
21.55.5355,98+0,21%200
21.55.5355,99+0,23%300
21.55.4955,985+0,22%200
21.55.4155,99+0,23%100
21.55.3156,01+0,27%200
21.55.3155,98+0,21%900
21.55.3155,99+0,23%700
21.55.3156,00+0,25%100
21.55.3156,02+0,29%185
21.55.3155,98+0,21%100
21.54.5056,04+0,32%100
21.54.5056,06+0,36%100
21.54.5056,05+0,34%358
21.54.5056,03+0,30%100
21.54.5056,05+0,34%400
21.54.4456,0225+0,29%100
21.54.4455,98+0,21%100
21.54.4456,00+0,25%100
21.54.4055,98+0,21%532
21.54.4056,01+0,27%100
21.54.4055,99+0,23%200
21.54.2755,98+0,21%100
21.54.0955,96+0,18%100
21.54.0955,95+0,16%300
21.54.0355,94+0,14%200
OraValoreVar.%Volume
21.53.1155,95+0,16%600
21.53.1155,97+0,20%100
21.53.0755,98+0,21%100
21.53.0655,99+0,23%100
21.52.5756,02+0,29%100
21.52.3055,99+0,23%100
21.52.1556,00+0,25%534
21.52.1555,99+0,23%200
21.52.1556,005+0,26%200
21.51.2955,98+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```