Milano 17:35
51.265 -1,00%
Nasdaq 20:02
29.266 -0,59%
Dow Jones 20:02
51.910 -0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wsfs Financial

Mercato: NASDAQ - National

77,47
-0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.00.4377,47-0,51%700
19.57.1977,51-0,46%200
19.56.4977,485-0,49%100
19.56.4977,48-0,50%578
19.56.4977,48-0,50%200
19.56.3577,46-0,53%200
19.54.2277,45-0,54%100
19.54.1077,4599-0,53%300
19.54.1077,46-0,53%180
19.54.1077,4599-0,53%280
19.54.1077,46-0,53%300
19.54.1077,4599-0,53%100
19.54.1077,46-0,53%100
19.54.1077,45-0,54%100
19.54.1077,46-0,53%300
19.54.0677,425-0,57%1.035
19.54.0377,43-0,57%100
19.54.0377,425-0,57%200
19.51.2977,40-0,60%372
19.51.2977,41-0,59%100
19.48.5477,44-0,55%297
19.48.5477,43-0,57%100
19.47.4377,46-0,53%285
19.47.3477,465-0,52%143
19.45.3077,47-0,51%100
19.43.1577,48-0,50%100
19.42.5477,515-0,46%116
19.42.5077,50-0,48%200
19.42.5077,46-0,53%100
19.40.1577,44-0,55%100
OraValoreVar.%Volume
19.40.1577,45-0,54%100
19.40.0677,42-0,58%200
19.40.0577,38-0,63%1.700
19.40.0277,39-0,62%200
19.40.0277,38-0,63%100
19.38.4677,345-0,67%100
19.38.3877,38-0,63%200
19.38.3777,41-0,59%400
19.38.3777,405-0,60%200
19.38.3777,41-0,59%300
19.38.3777,405-0,60%300
19.38.3777,40-0,60%200
19.38.3777,405-0,60%300
19.38.1777,41-0,59%700
19.36.1577,40-0,60%100
19.36.1577,41-0,59%100
19.36.1577,42-0,58%100
19.36.1577,43-0,57%100
19.33.4277,46-0,53%300
19.33.4277,43-0,57%200
19.32.3477,45-0,54%300
19.31.5277,50-0,48%300
19.31.2377,495-0,48%100
19.31.0177,49-0,49%100
19.30.2477,48-0,50%100
19.28.3977,465-0,52%200
19.27.3977,43-0,57%100
19.27.3977,42-0,58%200
19.26.3377,45-0,54%200
19.24.3377,48-0,50%100
OraValoreVar.%Volume
19.23.5777,51-0,46%100
19.23.4877,485-0,49%600
19.21.1377,48-0,50%200
19.21.1377,495-0,48%100
19.21.1377,49-0,49%200
19.21.0877,48-0,50%200
19.21.0877,455-0,53%400
19.21.0777,41-0,59%667
19.21.0777,40-0,60%275
19.21.0577,42-0,58%100
19.21.0577,45-0,54%200
19.20.1177,47-0,51%100
19.20.1177,48-0,50%100
19.20.1177,445-0,55%300
19.20.1177,45-0,54%100
19.19.4077,54-0,42%100
19.15.1877,50-0,48%100
19.14.4177,51-0,46%100
19.14.4177,515-0,46%200
19.14.4177,48-0,50%100
19.14.4177,45-0,54%100
19.14.3077,41-0,59%300
19.14.3077,415-0,58%2.200
19.14.3077,42-0,58%100
19.14.3077,425-0,57%400
19.14.3077,42-0,58%100
19.14.3077,435-0,56%268
19.14.3077,42-0,58%200
19.14.3077,425-0,57%100
19.14.3077,42-0,58%1.100
OraValoreVar.%Volume
19.14.3077,44-0,55%100
19.14.3077,43-0,57%100
19.14.3077,42-0,58%400
19.14.3077,40-0,60%1.535
19.14.2177,41-0,59%200
19.14.2177,42-0,58%300
19.13.5377,40-0,60%100
19.13.5377,405-0,60%600
19.13.5377,405-0,60%700
19.13.5077,41-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```