Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wsfs Financial

Mercato: NASDAQ - National

70,65
+0,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0070,65INV.114.462
21.59.5970,62-0,04%100
21.59.5870,64-0,01%100
21.59.5770,655+0,01%100
21.59.5770,66+0,01%224
21.59.5570,68+0,04%103
21.59.5570,69+0,06%207
21.59.5270,68+0,04%100
21.59.5270,69+0,06%421
21.59.5270,68+0,04%100
21.59.5270,675+0,04%100
21.59.4770,69+0,06%250
21.59.4570,70+0,07%403
21.59.4570,71+0,08%3.235
21.59.4170,70+0,07%557
21.59.4170,71+0,08%350
21.59.4170,70+0,07%100
21.59.3770,69+0,06%105
21.59.3670,70+0,07%489
21.59.3570,69+0,06%100
21.59.2670,72+0,10%200
21.59.2070,70+0,07%100
21.59.2070,72+0,10%433
21.59.2070,705+0,08%100
21.59.1870,695+0,06%300
21.59.1770,70+0,07%100
21.59.1470,72+0,10%100
21.59.1370,735+0,12%300
21.59.0970,74+0,13%213
21.59.0070,76+0,16%500
OraValoreVar.%Volume
21.58.4770,77+0,17%600
21.58.4370,785+0,19%100
21.58.4070,79+0,20%732
21.58.3570,79+0,20%201
21.58.3570,795+0,21%200
21.58.2970,80+0,21%1.719
21.58.2470,81+0,23%2.100
21.58.2070,815+0,23%278
21.58.1970,81+0,23%202
21.58.1070,82+0,24%500
21.58.0970,815+0,23%100
21.58.0970,79+0,20%200
21.58.0970,78+0,18%1.270
21.58.0470,73+0,11%100
21.57.5970,76+0,16%100
21.57.5970,755+0,15%100
21.57.5970,76+0,16%100
21.57.5970,79+0,20%400
21.57.5970,76+0,16%100
21.57.5970,79+0,20%600
21.57.5970,78+0,18%496
21.57.5970,755+0,15%100
21.57.5870,795+0,21%200
21.57.5870,78+0,18%100
21.57.5870,795+0,21%100
21.57.5870,79+0,20%600
21.57.5870,78+0,18%601
21.57.4270,755+0,15%100
21.57.3970,79+0,20%300
21.57.3970,78+0,18%520
OraValoreVar.%Volume
21.57.3870,77+0,17%400
21.57.3770,78+0,18%200
21.57.3770,77+0,17%200
21.57.3770,78+0,18%100
21.57.3770,79+0,20%400
21.57.3770,78+0,18%311
21.57.3770,80+0,21%200
21.57.3770,79+0,20%200
21.57.3770,78+0,18%1.900
21.57.3770,79+0,20%400
21.57.3770,78+0,18%100
21.57.3770,80+0,21%100
21.57.1070,805+0,22%200
21.56.5970,83+0,25%590
21.56.4570,81+0,23%100
21.56.4370,84+0,27%200
21.56.4370,835+0,26%180
21.56.4370,83+0,25%100
21.56.4270,81+0,23%200
21.56.4270,83+0,25%500
21.56.1670,80+0,21%100
21.56.1570,83+0,25%200
21.56.0370,8109+0,23%100
21.55.4270,82+0,24%900
21.55.3670,795+0,21%200
21.55.1770,81+0,23%100
21.55.1470,795+0,21%332
21.55.0170,82+0,24%200
21.55.0170,81+0,23%400
21.55.0170,80+0,21%270
OraValoreVar.%Volume
21.54.5070,78+0,18%424
21.54.5070,81+0,23%108
21.54.4370,805+0,22%200
21.54.4370,81+0,23%100
21.54.4170,805+0,22%100
21.54.0370,82+0,24%100
21.53.5670,78+0,18%100
21.53.5270,83+0,25%800
21.53.5270,81+0,23%500
21.53.3970,82+0,24%453

(*) I dati sono limitati agli ultimi 100 contratti.

```