Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wsfs Financial

Mercato: NASDAQ - National

80,57
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0080,57-0,86%131.345
21.59.5980,61-0,81%100
21.59.5880,60-0,82%100
21.59.5880,59-0,84%705
21.59.3380,565-0,87%100
21.59.2980,59-0,84%438
21.59.2680,56-0,87%116
21.59.1580,58-0,85%100
21.58.5780,55-0,89%100
21.58.5680,51-0,94%656
21.58.5680,53-0,91%100
21.58.5680,51-0,94%100
21.58.4680,55-0,89%221
21.58.4080,53-0,91%227
21.58.4080,55-0,89%231
21.58.3780,565-0,87%190
21.58.3780,54-0,90%600
21.58.3180,535-0,90%100
21.58.3080,52-0,92%100
21.58.2280,52-0,92%100
21.58.2280,53-0,91%100
21.58.2280,52-0,92%100
21.58.2280,53-0,91%100
21.58.1780,46-1,00%100
21.58.1680,53-0,91%100
21.58.1680,52-0,92%100
21.58.1680,495-0,95%231
21.58.1280,49-0,96%100
21.58.0880,46-1,00%100
21.58.0080,49-0,96%100
OraValoreVar.%Volume
21.58.0080,46-1,00%200
21.58.0080,47-0,98%100
21.57.4480,46-1,00%100
21.57.3180,49-0,96%200
21.57.2480,52-0,92%100
21.57.1780,49-0,96%100
21.57.1680,52-0,92%400
21.57.1680,545-0,89%184
21.57.0480,50-0,95%100
21.57.0380,52-0,92%100
21.57.0280,49-0,96%200
21.57.0080,54-0,90%100
21.57.0080,51-0,94%100
21.56.5280,56-0,87%200
21.56.2280,51-0,94%100
21.56.1280,49-0,96%200
21.56.1280,52-0,92%100
21.56.1280,51-0,94%100
21.56.0380,44-1,02%100
21.55.4980,495-0,95%100
21.55.4380,42-1,05%100
21.55.4380,41-1,06%200
21.55.4380,415-1,05%100
21.55.4380,41-1,06%500
21.55.4380,42-1,05%100
21.55.4380,43-1,03%100
21.55.3180,45-1,01%100
21.55.2880,51-0,94%100
21.55.2880,44-1,02%100
21.55.2780,385-1,09%416
OraValoreVar.%Volume
21.55.2280,40-1,07%200
21.55.1880,33-1,16%500
21.55.1280,385-1,09%100
21.54.5080,32-1,17%100
21.54.5080,31-1,18%200
21.54.5080,26-1,24%100
21.54.5080,25-1,26%100
21.54.5080,26-1,24%868
21.54.4080,335-1,15%300
21.54.4080,29-1,21%100
21.54.4080,30-1,19%100
21.54.4080,35-1,13%200
21.54.4080,365-1,11%437
21.54.4080,36-1,12%100
21.54.4080,29-1,21%100
21.54.4080,30-1,19%100
21.54.4080,35-1,13%100
21.54.4080,29-1,21%100
21.54.4080,30-1,19%100
21.54.4080,34-1,14%200
21.54.4080,35-1,13%100
21.54.4080,34-1,14%200
21.54.4080,35-1,13%100
21.54.4080,29-1,21%348
21.54.4080,30-1,19%100
21.54.4080,29-1,21%299
21.54.4080,365-1,11%100
21.54.4080,38-1,10%144
21.54.4080,29-1,21%100
21.54.4080,38-1,10%256
OraValoreVar.%Volume
21.54.4080,325-1,16%100
21.54.1380,35-1,13%100
21.54.1180,42-1,05%300
21.54.1080,43-1,03%440
21.54.0080,42-1,05%100
21.54.0080,40-1,07%200
21.52.3280,345-1,14%500
21.51.1880,285-1,21%687
21.51.0980,28-1,22%100
21.51.0680,31-1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```