Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Wsfs Financial

Mercato: NASDAQ - National

70,96
-1,03%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5370,955-1,04%100
21.59.5370,98-1,00%100
21.59.5370,96-1,03%431
21.59.5370,95-1,05%100
21.59.5170,98-1,00%200
21.59.5070,99-0,99%100
21.59.4370,95-1,05%100
21.59.4070,94-1,06%400
21.59.3870,95-1,05%200
21.59.3870,94-1,06%100
21.59.1070,93-1,07%100
21.59.0070,92-1,09%917
21.58.5370,935-1,07%200
21.58.5270,92-1,09%409
21.58.3770,94-1,06%200
21.58.3770,93-1,07%406
21.58.3770,94-1,06%400
21.58.3770,93-1,07%100
21.58.2870,93-1,07%300
21.58.0070,92-1,09%400
21.57.3070,93-1,07%700
21.57.0070,91-1,10%100
21.56.5770,92-1,09%1.000
21.56.1970,89-1,13%200
21.56.1970,91-1,10%336
21.56.1970,92-1,09%579
21.56.1970,88-1,14%100
21.56.0670,955-1,04%200
21.55.1170,965-1,03%200
21.55.0870,96-1,03%1.006
OraValoreVar.%Volume
21.55.0070,985-1,00%100
21.55.0070,95-1,05%100
21.55.0070,96-1,03%200
21.55.0070,94-1,06%100
21.54.4270,925-1,08%100
21.54.4170,93-1,07%800
21.54.2870,90-1,12%100
21.53.1670,92-1,09%109
21.53.0170,924-1,08%100
21.53.0070,925-1,08%100
21.52.5970,91-1,10%450
21.52.4170,935-1,07%490
21.52.1570,959-1,03%100
21.51.1970,94-1,06%200
21.51.0470,95-1,05%128
21.50.4970,995-0,98%100
21.50.4371,00-0,98%200
21.50.1470,97-1,02%100
21.50.0071,065-0,89%100
21.49.2471,01-0,96%100
21.49.2471,02-0,95%100
21.49.1471,03-0,93%100
21.49.1471,06-0,89%200
21.49.1471,02-0,95%221
21.49.1471,015-0,96%200
21.49.1471,02-0,95%200
21.49.1471,01-0,96%100
21.49.1371,04-0,92%200
21.49.1371,055-0,90%100
21.49.1371,05-0,91%200
OraValoreVar.%Volume
21.49.1371,08-0,86%200
21.49.1371,07-0,88%100
21.49.1371,05-0,91%200
21.49.1371,06-0,89%200
21.49.1371,055-0,90%100
21.49.1371,10-0,84%200
21.49.1371,07-0,88%100
21.49.1371,065-0,89%100
21.49.1371,10-0,84%100
21.48.4571,05-0,91%900
21.48.4571,0575-0,90%100
21.48.4271,045-0,91%100
21.48.4271,07-0,88%160
21.48.4271,06-0,89%100
21.48.4271,07-0,88%625
21.48.3971,10-0,84%200
21.48.3771,09-0,85%100
21.48.3771,07-0,88%700
21.48.3771,065-0,89%200
21.48.2571,07-0,88%158
21.48.1271,04-0,92%300
21.47.0871,045-0,91%200
21.47.0771,03-0,93%396
21.47.0771,05-0,91%237
21.47.0771,065-0,89%940
21.47.0771,07-0,88%205
21.46.5471,059-0,89%100
21.46.5471,06-0,89%300
21.46.0671,04-0,92%400
21.45.3371,07-0,88%100
OraValoreVar.%Volume
21.45.0471,035-0,93%300
21.44.4571,045-0,91%193
21.44.4571,04-0,92%100
21.43.3271,025-0,94%659
21.43.3271,04-0,92%200
21.43.3271,02-0,95%351
21.43.3271,01-0,96%200
21.43.0071,005-0,97%200
21.42.1970,985-1,00%400
21.42.0271,02-0,95%228

(*) I dati sono limitati agli ultimi 100 contratti.

```