Milano 15:18
51.002 -1,51%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:18
10.415 -1,09%
Francoforte 15:18
24.581 -1,65%

Ww International

Mercato: NASDAQ - National

16,28
-7,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0016,28INV.8.263
21.59.5216,37+0,55%100
21.59.4916,3775+0,60%305
21.59.4616,38+0,61%200
21.58.3216,26-0,12%200
21.58.2016,33+0,31%100
21.57.5516,28INV.100
21.57.3416,30+0,12%184
21.57.0216,31+0,18%100
21.57.0216,305+0,15%100
21.57.0216,31+0,18%500
21.52.5716,30+0,12%260
21.52.4516,3019+0,13%751
21.51.5816,3094+0,18%400
21.51.4316,46+1,11%100
21.51.4316,45+1,04%100
21.50.1716,505+1,38%100
21.48.2716,48+1,23%100
21.48.0716,505+1,38%150
21.46.0016,4659+1,14%102
21.45.2916,47+1,17%100
21.44.1316,46+1,11%200
21.43.5316,47+1,17%200
21.43.4816,49+1,29%100
21.39.1716,55+1,66%100
21.35.1916,545+1,63%100
21.35.0316,51+1,41%200
21.35.0316,52+1,47%755
21.35.0316,53+1,54%100
21.33.1416,51+1,41%100
OraValoreVar.%Volume
21.30.1216,54+1,60%100
21.27.1116,475+1,20%100
21.17.1316,61+2,03%100
21.15.4616,42+0,86%100
21.15.4616,39+0,68%200
21.15.4616,43+0,92%200
21.15.4616,43+0,92%100
21.14.4116,50+1,35%100
21.14.4116,525+1,50%100
21.10.4916,51+1,41%100
21.10.4316,5101+1,41%172
21.10.4316,42+0,86%100
21.10.4316,43+0,92%100
21.10.4316,51+1,41%178
21.10.4316,44+0,98%100
21.10.4316,43+0,92%100
21.09.0416,51+1,41%100
21.05.3916,55+1,66%200
21.04.4116,565+1,75%100
21.04.0316,68+2,46%300
20.59.4516,58+1,84%117
20.59.4516,59+1,90%100
20.59.4516,60+1,97%100
20.59.4516,665+2,36%100
20.57.5416,75+2,89%200
20.57.1416,76+2,95%100
20.49.3116,48+1,23%100
20.47.0216,68+2,46%100
20.47.0216,64+2,21%100
20.46.3116,755+2,92%100
OraValoreVar.%Volume
20.45.5716,69+2,52%500
20.45.5616,66+2,33%300
20.41.4816,555+1,69%100
20.39.4616,43+0,92%393
20.37.1416,52+1,47%100
20.35.0216,51+1,41%200
20.34.3116,44+0,98%100
20.32.5816,45+1,04%100
20.26.1216,62+2,09%100
20.16.5116,49+1,29%100
20.16.5116,50+1,35%100
20.16.0516,42+0,86%100
20.15.2716,38+0,61%100
20.15.2716,37+0,55%100
20.15.2716,37+0,55%100
20.15.0116,38+0,61%100
20.15.0116,41+0,80%234
20.13.5416,52+1,47%100
20.10.4716,545+1,63%100
20.03.3816,645+2,24%100
20.02.3616,50+1,35%200
20.02.3216,55+1,66%200
20.02.1116,59+1,90%100
20.01.3216,71+2,64%100
20.01.3216,72+2,70%1.100
20.01.3216,74+2,83%100
20.01.3216,87+3,62%200
20.01.3216,72+2,70%600
20.01.2716,81+3,26%608
20.01.1516,83+3,38%100
OraValoreVar.%Volume
20.00.5216,76+2,95%300
20.00.4916,70+2,58%300
20.00.2416,6394+2,21%100
19.59.1716,69+2,52%300
19.58.4916,6999+2,58%500
19.57.3916,66+2,33%100
19.57.3916,70+2,58%700
19.57.3016,48+1,23%292
19.57.3016,47+1,17%100
19.57.3016,48+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```