Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ww International

Mercato: NASDAQ - National

16,6
-4,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4616,60INV.100
20.59.4516,625+0,15%200
20.59.4516,63+0,18%304
20.59.4516,62+0,12%515
20.59.3616,65+0,30%100
20.59.3616,66+0,36%100
20.59.3616,67+0,42%189
20.59.3316,60INV.100
20.59.3316,69+0,54%200
20.59.2416,59-0,06%200
20.59.1716,61+0,06%100
20.59.1416,64+0,24%100
20.59.1416,59-0,06%330
20.59.1416,585-0,09%114
20.59.1416,61+0,06%100
20.58.5716,64+0,24%796
20.58.4116,635+0,21%270
20.58.2316,58-0,12%100
20.58.2216,635+0,21%200
20.58.2216,58-0,12%200
20.58.2216,635+0,21%120
20.58.2216,58-0,12%131
20.58.2216,575-0,15%102
20.58.2216,59-0,06%100
20.58.2216,58-0,12%219
20.57.5616,63+0,18%1.020
20.57.3816,58-0,12%100
20.57.3816,57-0,18%200
20.57.3816,58-0,12%129
20.57.3816,59-0,06%266
OraValoreVar.%Volume
20.57.3816,57-0,18%428
20.57.0816,635+0,21%100
20.57.0016,67+0,42%100
20.56.1616,635+0,21%100
20.55.4616,675+0,45%100
20.55.4616,67+0,42%479
20.55.4616,68+0,48%100
20.55.4616,67+0,42%100
20.55.2616,705+0,63%300
20.55.1816,72+0,72%376
20.55.1816,705+0,63%300
20.55.1016,7378+0,83%1.197
20.54.5316,72+0,72%100
20.54.5016,70+0,60%100
20.54.4616,72+0,72%100
20.54.2116,70+0,60%600
20.53.5116,74+0,84%100
20.52.5616,73+0,78%300
20.52.5616,695+0,57%100
20.52.5616,69+0,54%200
20.52.5616,67+0,42%300
20.52.3116,67+0,42%100
20.52.3116,61+0,06%500
20.52.3116,65+0,30%200
20.52.3116,62+0,12%400
20.52.3116,65+0,30%100
20.52.3116,62+0,12%100
20.52.3116,60INV.250
20.52.3116,62+0,12%300
20.52.0316,61+0,06%500
OraValoreVar.%Volume
20.52.0316,6062+0,04%645
20.52.0316,6062+0,04%355
20.51.4616,61+0,06%100
20.50.4216,60INV.100
20.49.3916,61+0,06%242
20.49.3916,60INV.300
20.49.2616,59-0,06%204
20.49.2416,54-0,36%100
20.49.1916,545-0,33%300
20.49.1916,50-0,60%100
20.49.1916,52-0,48%100
20.49.1916,51-0,54%100
20.49.1916,475-0,75%100
20.49.1916,48-0,72%100
20.49.1916,46-0,84%100
20.49.1916,47-0,78%100
20.49.1916,48-0,72%100
20.49.1916,47-0,78%308
20.49.1916,4699-0,78%200
20.49.1916,468-0,80%1.300
20.48.4916,41-1,14%200
20.48.4916,42-1,08%100
20.47.3316,46-0,84%100
20.46.3016,42-1,08%300
20.44.2416,41-1,14%100
20.44.0116,47-0,78%100
20.44.0116,45-0,90%200
20.44.0116,46-0,84%200
20.44.0116,42-1,08%304
20.43.3316,35-1,51%396
OraValoreVar.%Volume
20.43.1616,35-1,51%121
20.43.1616,41-1,14%100
20.43.1516,36-1,45%308
20.43.1516,355-1,48%112
20.43.1516,35-1,51%129
20.42.1616,40-1,20%200
20.42.1516,45-0,90%100
20.41.1516,495-0,63%100
20.39.3816,50-0,60%492
20.39.2516,52-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```