Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Ww International

Mercato: NASDAQ - National

9,99
-2,06%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.009,99INV.16.895
21.59.5510,015+0,25%100
21.59.5210,01+0,20%100
21.59.5110,02+0,30%200
21.59.5010,025+0,35%100
21.59.4810,02+0,30%100
21.59.4610,03+0,40%542
21.59.4610,025+0,35%100
21.59.4410,01+0,20%200
21.59.4410,0104+0,20%174
21.59.4210,03+0,40%100
21.59.4110,00+0,10%200
21.59.299,99INV.100
21.59.0110,03+0,40%962
21.58.4110,02+0,30%100
21.58.3410,01+0,20%200
21.58.2210,04+0,50%100
21.58.159,96-0,30%300
21.57.489,99INV.848
21.57.489,97-0,20%3.000
21.57.4410,00+0,10%664
21.57.449,98-0,10%262
21.57.449,98-0,10%1.050
21.57.429,99INV.400
21.57.4210,01+0,20%100
21.57.4210,00+0,10%565
21.57.429,99INV.100
21.57.409,98-0,10%387
21.57.4010,01+0,20%100
21.57.409,98-0,10%445
OraValoreVar.%Volume
21.57.409,99INV.200
21.57.3810,01+0,20%100
21.57.389,985-0,05%100
21.57.3810,01+0,20%100
21.57.389,99INV.100
21.57.389,98-0,10%100
21.57.389,99INV.100
21.57.389,97-0,20%100
21.57.389,96-0,30%300
21.57.389,97-0,20%2.500
21.57.389,96-0,30%175
21.57.389,9606-0,29%4.000
21.57.389,95-0,40%800
21.57.389,962-0,28%200
21.57.359,95-0,40%220
21.57.289,93-0,60%300
21.57.269,95-0,40%120
21.56.429,93-0,60%100
21.56.159,95-0,40%100
21.55.009,93-0,60%100
21.54.539,955-0,35%200
21.53.389,96-0,30%189
21.53.229,965-0,25%100
21.52.299,99INV.100
21.52.2910,01+0,20%200
21.52.199,9801-0,10%5.699
21.52.0810,00+0,10%100
21.51.5410,03+0,40%100
21.51.3410,04+0,50%200
21.51.3410,05+0,60%100
OraValoreVar.%Volume
21.51.0910,07+0,80%136
21.49.1010,05+0,60%100
21.49.1010,03+0,40%179
21.49.1010,02+0,30%1.997
21.49.1010,06+0,70%100
21.48.489,965-0,25%219
21.48.3710,00+0,10%1.259
21.48.3710,05+0,60%8.849
21.48.3010,075+0,85%100
21.48.3010,0553+0,65%4.500
21.47.1910,05+0,60%100
21.47.1810,0678+0,78%1.400
21.47.0810,05+0,60%200
21.46.3010,06+0,70%100
21.45.4910,05+0,60%100
21.45.0810,075+0,85%100
21.44.2510,05+0,60%100
21.43.3110,08+0,90%700
21.41.4610,105+1,15%190
21.40.3410,06+0,70%200
21.40.2310,09+1,00%100
21.40.1110,09+1,00%100
21.40.1110,05+0,60%100
21.38.4010,13+1,40%102
21.38.2910,1938+2,04%100
21.38.2910,17+1,80%200
21.38.2910,1938+2,04%137
21.38.2910,18+1,90%137
21.38.2910,20+2,10%100
21.38.2910,205+2,15%2.500
OraValoreVar.%Volume
21.38.2910,18+1,90%100
21.36.4210,17+1,80%100
21.36.0810,22+2,30%100
21.36.0810,23+2,40%100
21.36.0810,22+2,30%565
21.36.0810,23+2,40%100
21.34.1310,175+1,85%100
21.34.1210,13+1,40%100
21.34.1210,1301+1,40%3.975
21.34.1210,175+1,85%700

(*) I dati sono limitati agli ultimi 100 contratti.

```