Milano 17:35
53.699 -0,01%
Nasdaq 17:48
29.737 +0,72%
Dow Jones 17:48
53.801 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ww International

Mercato: NASDAQ - National

13,945
-7,10%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.47.0413,945-7,10%100
17.46.5613,96-7,00%200
17.46.5613,94-7,13%200
17.44.2313,935-7,16%100
17.41.0213,9549-7,03%200
17.35.1513,935-7,16%300
17.35.1313,928-7,21%610
17.34.5513,935-7,16%500
17.34.0313,94-7,13%100
17.33.2313,9411-7,12%300
17.32.0513,94-7,13%300
17.32.0513,93-7,20%100
17.32.0413,915-7,30%100
17.31.5813,95-7,06%100
17.31.5813,93-7,20%154
17.31.5813,95-7,06%300
17.31.5813,92-7,26%100
17.23.4913,96-7,00%300
17.23.4913,97-6,93%100
17.23.4913,96-7,00%300
17.23.4913,9599-7,00%200
17.23.3613,93-7,20%100
17.22.0813,905-7,36%200
17.18.3013,88-7,53%100
17.18.2113,98-6,86%1.266
17.16.3514,05-6,40%300
17.16.1813,93-7,20%213
17.15.4314,06-6,33%2.300
17.13.4713,96-7,00%500
17.13.4713,90-7,40%200
OraValoreVar.%Volume
17.12.0013,988-6,81%178
17.10.5113,905-7,36%100
17.10.5013,93-7,20%100
17.10.5014,00-6,73%300
17.10.5013,99-6,80%100
17.10.5014,00-6,73%100
17.10.5013,98-6,86%200
17.10.5014,00-6,73%100
17.10.5013,905-7,36%100
17.10.5013,99-6,80%200
17.10.5013,98-6,86%100
17.10.5013,99-6,80%300
17.10.5013,98-6,86%100
17.10.0213,93-7,20%100
17.03.3813,915-7,30%200
17.03.3813,83-7,86%400
17.03.3813,81-7,99%500
17.03.1413,785-8,16%105
17.01.4913,74-8,46%200
17.00.5213,70-8,73%169
17.00.5213,7499-8,40%831
16.59.3513,705-8,69%100
16.58.4313,72-8,59%100
16.58.3113,66-8,99%100
16.58.3113,67-8,93%100
16.58.2613,63-9,19%100
16.58.2613,61-9,33%100
16.58.2613,60-9,39%100
16.58.2613,59-9,46%200
16.58.2613,58-9,53%100
OraValoreVar.%Volume
16.58.2613,59-9,46%500
16.58.2613,57-9,59%200
16.58.2613,59-9,46%100
16.58.2613,57-9,59%100
16.58.2613,60-9,39%899
16.58.2613,57-9,59%100
16.58.2613,60-9,39%499
16.58.2613,61-9,33%150
16.52.5013,71-8,66%384
16.52.5013,65-9,06%100
16.51.5513,65-9,06%100
16.51.4513,70-8,73%150
16.47.2013,645-9,09%300
16.45.4013,7495-8,40%100
16.43.4813,65-9,06%100
16.43.0613,75-8,39%100
16.42.3513,76-8,33%325
16.41.2213,77-8,26%200
16.41.2213,76-8,33%100
16.40.3913,75-8,39%100
16.40.0013,66-8,99%100
16.40.0013,75-8,39%200
16.39.2113,73-8,53%200
16.39.0213,7282-8,54%109
16.38.4113,76-8,33%100
16.38.0313,78-8,19%100
16.36.4313,74-8,46%1.200
16.36.4313,75-8,39%100
16.36.4313,74-8,46%578
16.36.4313,705-8,69%100
OraValoreVar.%Volume
16.36.4313,73-8,53%100
16.36.4313,72-8,59%100
16.36.4313,71-8,66%100
16.36.4313,74-8,46%315
16.36.4313,73-8,53%100
16.36.4313,72-8,59%150
16.36.4313,735-8,49%100
16.33.2713,80-8,06%200
16.30.5713,56-9,66%100
16.30.5713,60-9,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```