Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ww International

Mercato: NASDAQ - National

25,92
-3,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,92INV.6.617
21.59.5025,88-0,15%156
21.59.5025,90-0,08%200
21.59.4325,91-0,04%562
21.59.2025,89-0,12%220
21.59.2025,88-0,15%100
21.59.2025,87-0,19%100
21.58.4725,86-0,23%100
21.57.4225,90-0,08%100
21.57.4225,91-0,04%200
21.57.3025,86-0,23%1.105
21.56.4925,81-0,42%100
21.56.3725,81-0,42%100
21.56.3725,83-0,35%100
21.56.3725,79-0,50%385
21.56.1225,86-0,23%100
21.56.1225,85-0,27%200
21.56.1225,88-0,15%200
21.56.1225,87-0,19%100
21.56.1225,845-0,29%100
21.56.1225,87-0,19%215
21.56.1225,89-0,12%100
21.56.0725,87-0,19%100
21.56.0325,89-0,12%300
21.55.5425,91-0,04%598
21.55.2025,92INV.300
21.53.3225,91-0,04%100
21.52.0125,92INV.100
21.51.3625,94+0,08%100
21.50.3225,955+0,14%100
OraValoreVar.%Volume
21.50.2825,96+0,15%100
21.50.2125,955+0,14%100
21.50.0425,96+0,15%100
21.49.4025,92INV.100
21.48.3325,94+0,08%100
21.48.1625,92INV.100
21.48.0125,93+0,04%1.200
21.47.4525,95+0,12%100
21.46.5125,92INV.100
21.46.4925,91-0,04%100
21.46.4825,93+0,04%197
21.46.4125,935+0,06%100
21.46.0425,915-0,02%100
21.46.0425,92INV.100
21.45.5525,92INV.200
21.45.5025,88-0,15%100
21.44.3725,84-0,31%480
21.42.2525,83-0,35%100
21.42.2525,71-0,81%100
21.40.2125,8025-0,45%100
21.40.2125,835-0,33%100
21.40.2125,83-0,35%100
21.40.2125,835-0,33%300
21.38.5625,77-0,58%200
21.36.5825,78-0,54%100
21.36.4925,79-0,50%100
21.36.4325,81-0,42%100
21.36.4025,8205-0,38%500
21.36.2025,855-0,25%200
21.36.2025,9531+0,13%120
OraValoreVar.%Volume
21.36.2025,82-0,39%120
21.36.2025,9531+0,13%100
21.36.2025,81-0,42%100
21.36.2025,9531+0,13%200
21.36.2025,81-0,42%100
21.36.2025,9531+0,13%100
21.36.2025,81-0,42%100
21.36.2025,82-0,39%100
21.36.2025,9531+0,13%200
21.36.2025,84-0,31%100
21.36.2025,85-0,27%100
21.36.2025,9531+0,13%520
21.36.2025,85-0,27%120
21.36.2025,86-0,23%100
21.36.2025,9531+0,13%100
21.36.2025,87-0,19%100
21.36.2025,9531+0,13%100
21.36.2025,90-0,08%100
21.36.2025,9531+0,13%100
21.36.2025,91-0,04%100
21.36.1825,92INV.100
21.36.1125,83-0,35%744
21.36.1125,84-0,31%100
21.36.1025,82-0,39%100
21.36.0625,81-0,42%100
21.36.0525,80-0,46%299
21.31.5725,745-0,68%100
21.31.1325,75-0,66%2.000
21.31.1325,76-0,62%100
21.31.1325,775-0,56%100
OraValoreVar.%Volume
21.31.1025,78-0,54%200
21.31.0825,75-0,66%100
21.30.0025,7969-0,47%200
21.29.0025,84-0,31%200
21.24.3725,86-0,23%300
21.24.2925,90-0,08%100
21.24.1325,88-0,15%100
21.23.5525,93+0,04%100
21.23.5525,94+0,08%100
21.21.2225,94+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```