Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ww International

Mercato: NASDAQ - National

15,94
-2,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5615,94-2,09%303
21.59.4715,97-1,90%100
21.59.4715,96-1,97%1.209
21.59.4615,96-1,97%316
21.59.4515,95-2,03%100
21.59.4115,94-2,09%100
21.59.3615,98-1,84%100
21.59.2815,92-2,21%287
21.59.2415,90-2,33%600
21.59.2315,92-2,21%200
21.59.2315,94-2,09%200
21.59.2315,95-2,03%100
21.59.2315,96-1,97%200
21.58.2316,00-1,72%300
21.58.1815,96-1,97%133
21.58.1815,98-1,84%200
21.58.1815,935-2,12%100
21.58.1516,00-1,72%100
21.58.1215,98-1,84%500
21.58.0916,00-1,72%1.000
21.58.0015,96-1,97%415
21.58.0015,98-1,84%300
21.58.0015,97-1,90%100
21.57.4516,00-1,72%150
21.56.5215,98-1,84%100
21.56.4416,035-1,50%100
21.56.4416,00-1,72%100
21.55.2915,97-1,90%107
21.55.1116,02-1,60%100
21.55.1116,01-1,66%100
OraValoreVar.%Volume
21.55.1115,99-1,78%100
21.55.1116,00-1,72%22.272
21.55.1116,01-1,66%100
21.55.0015,99-1,78%100
21.55.0016,00-1,72%2.624
21.54.0915,94-2,09%100
21.53.2415,89-2,40%133
21.52.4215,999-1,73%125
21.50.2815,88-2,46%100
21.50.0415,94-2,09%100
21.50.0015,88-2,46%100
21.50.0015,92-2,21%100
21.50.0015,88-2,46%100
21.49.4515,815-2,86%130
21.49.0115,81-2,89%200
21.48.5715,82-2,83%100
21.47.2815,815-2,86%100
21.46.5015,83-2,76%100
21.46.5015,81-2,89%103
21.46.2915,84-2,70%100
21.44.1016,00-1,72%500
21.44.0016,05-1,41%300
21.43.3416,10-1,11%100
21.43.1516,11-1,04%100
21.43.1516,10-1,11%200
21.43.1516,11-1,04%100
21.43.1516,10-1,11%200
21.43.1516,12-0,98%200
21.43.1516,10-1,11%650
21.42.3516,075-1,26%131
OraValoreVar.%Volume
21.42.2216,051-1,41%121
21.42.0516,09-1,17%200
21.40.3916,01-1,66%100
21.40.3816,05-1,41%700
21.40.3516,069-1,30%2.000
21.40.3116,09-1,17%100
21.39.4416,02-1,60%149
21.39.2316,06-1,35%100
21.38.5916,07-1,29%100
21.38.5916,08-1,23%100
21.38.5916,12-0,98%222
21.38.2316,165-0,71%100
21.37.2816,17-0,68%200
21.37.2016,08-1,23%129
21.35.5116,19-0,55%100
21.35.5116,14-0,86%400
21.35.5116,11-1,04%100
21.35.4516,27-0,06%100
21.35.1416,26-0,12%100
21.34.0216,11-1,04%125
21.34.0216,25-0,18%100
21.33.0216,24-0,25%100
21.32.3316,18-0,61%115
21.32.0116,23-0,31%100
21.31.2616,111-1,04%200
21.31.0716,22-0,37%100
21.30.1716,15-0,80%100
21.30.1716,14-0,86%200
21.30.1716,05-1,41%105
21.30.1716,16-0,74%100
OraValoreVar.%Volume
21.29.1416,14-0,86%100
21.28.1916,13-0,92%100
21.27.5016,09-1,17%200
21.27.2316,12-0,98%300
21.26.2916,085-1,20%100
21.26.2816,115-1,01%100
21.25.2616,11-1,04%100
21.25.2216,085-1,20%200
21.25.2216,05-1,41%100
21.24.2916,09-1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```