Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ww International

Mercato: NASDAQ - National

13,79
-8,13%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.58.1813,79-8,13%100
19.55.5013,795-8,09%750
19.51.2713,79-8,13%100
19.51.2713,80-8,06%1.800
19.51.2713,79-8,13%405
19.51.2213,76-8,33%500
19.51.2213,7599-8,33%4.000
19.50.4813,65-9,06%100
19.50.4813,61-9,33%100
19.50.4813,63-9,19%200
19.50.4813,675-8,89%200
19.50.3013,55-9,73%100
19.48.0013,64-9,13%206
19.47.3913,62-9,26%200
19.47.3713,58-9,53%100
19.47.3713,565-9,63%100
19.47.3713,57-9,59%100
19.47.3713,565-9,63%261
19.46.5213,59-9,46%100
19.46.5213,58-9,53%150
19.46.5213,59-9,46%200
19.46.5213,56-9,66%540
19.46.5213,57-9,59%6.769
19.46.5213,60-9,39%100
19.46.5213,57-9,59%100
19.46.5213,61-9,33%200
19.46.5213,58-9,53%100
19.46.5213,60-9,39%200
19.46.5213,59-9,46%150
19.46.3613,63-9,19%100
OraValoreVar.%Volume
19.46.3613,62-9,26%100
19.46.3613,62-9,26%100
19.46.3513,515-9,96%280
19.46.3513,60-9,39%100
19.46.3513,595-9,43%600
19.46.3513,60-9,39%400
19.46.3513,58-9,53%110
19.46.3513,5401-9,79%2.200
19.46.3513,57-9,59%100
19.46.3513,55-9,73%100
19.46.3513,52-9,93%200
19.46.3513,50-10,06%812
19.46.3513,51-9,99%150
19.46.3513,50-10,06%100
19.46.3513,53-9,86%100
19.46.3513,50-10,06%228
19.46.3513,51-9,99%100
19.46.3513,52-9,93%100
19.46.3513,50-10,06%4.200
19.46.3513,51-9,99%633
19.46.3513,53-9,86%180
19.46.3513,55-9,73%109
19.46.3513,58-9,53%100
19.45.0813,65-9,06%100
19.45.0813,64-9,13%100
19.45.0813,65-9,06%200
19.45.0813,64-9,13%111
19.42.2913,62-9,26%100
19.42.2913,7002-8,73%100
19.26.0713,725-8,56%100
OraValoreVar.%Volume
19.16.2913,779-8,20%100
19.16.0213,735-8,49%601
19.06.5513,84-7,79%100
19.03.2613,80-8,06%100
19.03.2613,79-8,13%200
19.03.2613,78-8,19%100
18.57.2413,76-8,33%200
18.57.2413,745-8,43%100
18.57.2413,80-8,06%613
18.57.2413,8005-8,06%100
18.56.0713,83-7,86%140
18.55.2813,85-7,73%900
18.55.2813,86-7,66%100
18.55.2813,88-7,53%108
18.54.4313,895-7,43%100
18.46.2613,97-6,93%300
18.46.2613,96-7,00%200
18.46.2613,98-6,86%100
18.45.2013,91-7,33%200
18.44.1113,885-7,50%100
18.44.0713,89-7,46%213
18.44.0713,88-7,53%101
18.44.0713,89-7,46%200
18.39.3313,845-7,76%100
18.34.4913,86-7,66%300
18.34.3313,79-8,13%300
18.34.3313,83-7,86%300
18.34.3313,80-8,06%200
18.34.3313,79-8,13%200
18.34.3313,81-7,99%100
OraValoreVar.%Volume
18.34.3313,80-8,06%100
18.34.3313,79-8,13%100
18.34.3313,795-8,09%200
18.32.4213,74-8,46%100
18.32.2013,8099-8,00%115
18.27.5913,80-8,06%100
18.24.3113,765-8,29%100
18.24.3013,77-8,26%330
18.23.2913,83-7,86%200
18.23.2813,84-7,79%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```