Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ww International

Mercato: NASDAQ - National

14,31
+2,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5114,31-0,31%100
21.59.4414,30-0,38%100
21.59.3414,31-0,31%100
21.59.3114,32-0,24%100
21.59.3114,36+0,03%100
21.59.2014,37+0,10%500
21.59.2014,33-0,17%100
21.59.1814,34-0,10%516
21.59.1714,32-0,24%100
21.59.1714,33-0,17%220
21.59.1714,32-0,24%400
21.59.1714,31-0,31%100
21.59.1714,30-0,38%100
21.59.1714,31-0,31%210
21.59.1714,32-0,24%200
21.59.1714,31-0,31%200
21.59.1714,30-0,38%200
21.58.3314,33-0,17%401
21.58.3314,32-0,24%137
21.58.1914,36+0,03%393
21.58.1914,33-0,17%200
21.58.1914,39+0,24%781
21.58.0814,4799+0,87%100
21.57.2714,39+0,24%200
21.57.2714,38+0,17%100
21.56.3014,43+0,52%250
21.56.3014,435+0,56%100
21.56.2114,41+0,38%101
21.56.0114,42+0,45%100
21.56.0014,43+0,52%200
OraValoreVar.%Volume
21.56.0014,41+0,38%100
21.55.5814,46+0,73%400
21.55.5814,45+0,66%534
21.55.2314,46+0,73%200
21.55.2314,47+0,80%1.000
21.55.1414,48+0,87%100
21.55.1414,46+0,73%200
21.55.1314,5025+1,03%100
21.55.1314,50+1,01%100
21.55.1314,51+1,08%370
21.55.1314,52+1,15%200
21.55.1314,53+1,22%200
21.55.1314,52+1,15%100
21.55.1314,505+1,04%100
21.55.1314,48+0,87%100
21.55.1314,51+1,08%100
21.55.1314,465+0,77%100
21.55.1314,47+0,80%100
21.55.0214,465+0,77%700
21.54.5314,42+0,45%200
21.54.3014,48+0,87%200
21.54.2914,495+0,98%100
21.54.2914,50+1,01%130
21.53.3814,53+1,22%100
21.53.3714,56+1,43%347
21.53.3714,53+1,22%400
21.53.2014,525+1,18%100
21.53.1214,56+1,43%600
21.53.1214,55+1,36%100
21.52.5414,56+1,43%350
OraValoreVar.%Volume
21.52.5414,55+1,36%400
21.52.2414,54+1,29%200
21.51.5714,515+1,11%100
21.51.4814,53+1,22%200
21.51.4214,57+1,50%525
21.51.4214,56+1,43%225
21.51.4214,53+1,22%100
21.51.4214,55+1,36%100
21.51.4214,56+1,43%200
21.51.3114,55+1,36%100
21.51.3014,56+1,43%100
21.51.2414,57+1,50%100
21.51.2414,54+1,29%100
21.48.4814,57+1,50%200
21.48.4614,56+1,43%100
21.48.4614,57+1,50%200
21.48.4614,56+1,43%200
21.48.4614,57+1,50%100
21.48.4614,56+1,43%200
21.48.4614,54+1,29%100
21.48.1614,53+1,22%750
21.47.5414,54+1,29%100
21.46.4914,55+1,36%200
21.46.3114,54+1,29%200
21.46.3114,53+1,22%500
21.46.3114,54+1,29%100
21.46.3114,53+1,22%100
21.46.2114,50+1,01%300
21.46.1314,53+1,22%600
21.46.0914,49+0,94%100
OraValoreVar.%Volume
21.45.5314,53+1,22%500
21.45.2114,51+1,08%100
21.45.2114,53+1,22%300
21.45.2114,51+1,08%200
21.45.0814,52+1,15%100
21.42.5414,53+1,22%670
21.42.4014,56+1,43%200
21.42.3314,54+1,29%200
21.41.1514,55+1,36%100
21.41.1414,54+1,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```