Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ww International

Mercato: NASDAQ - National

22
+14,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4822,00INV.100
21.59.3622,03+0,14%300
21.59.3422,06+0,27%100
21.59.2722,03+0,14%223
21.59.2121,99-0,05%496
21.59.2121,97-0,14%200
21.59.2122,00INV.500
21.59.1221,96-0,18%200
21.59.0021,935-0,30%124
21.58.5221,9101-0,41%100
21.58.3821,935-0,30%100
21.58.3321,92-0,36%200
21.58.2821,935-0,30%284
21.58.1121,92-0,36%200
21.57.5421,935-0,30%100
21.57.4021,95-0,23%158
21.57.2221,92-0,36%606
21.56.0621,82-0,82%100
21.56.0621,81-0,86%200
21.56.0421,79-0,95%300
21.56.0421,80-0,91%100
21.55.5821,78-1,00%100
21.55.5821,77-1,05%289
21.55.5121,76-1,09%200
21.55.4021,77-1,05%100
21.55.3321,788-0,96%100
21.55.2821,77-1,05%400
21.55.2721,78-1,00%100
21.55.2721,75-1,14%450
21.55.1721,78-1,00%103
OraValoreVar.%Volume
21.55.1721,75-1,14%300
21.54.0821,78-1,00%600
21.53.0221,795-0,93%100
21.52.1621,78-1,00%100
21.51.4021,82-0,82%170
21.51.4021,81-0,86%100
21.51.3521,805-0,89%100
21.51.3521,80-0,91%100
21.51.3521,805-0,89%100
21.51.3521,80-0,91%700
21.51.3521,81-0,86%100
21.51.3521,85-0,68%100
21.51.3521,84-0,73%200
21.51.3521,85-0,68%100
21.50.1021,86-0,64%200
21.50.0921,84-0,73%200
21.50.0921,85-0,68%236
21.50.0921,84-0,73%100
21.50.0921,85-0,68%228
21.50.0921,84-0,73%100
21.50.0921,825-0,80%100
21.49.0221,845-0,70%200
21.47.2721,85-0,68%228
21.46.5921,805-0,89%100
21.45.1721,77-1,05%151
21.45.1721,805-0,89%100
21.45.1721,77-1,05%200
21.45.1721,805-0,89%200
21.44.5121,81-0,86%100
21.44.5121,79-0,95%100
OraValoreVar.%Volume
21.44.5121,80-0,91%200
21.44.4321,81-0,86%200
21.44.3021,80-0,91%100
21.44.3021,79-0,95%487
21.44.2821,735-1,20%100
21.44.2021,7475-1,15%100
21.44.2021,76-1,09%100
21.44.0021,77-1,05%200
21.44.0021,76-1,09%100
21.44.0021,75-1,14%100
21.44.0021,74-1,18%100
21.44.0021,748-1,15%100
21.44.0021,78-1,00%100
21.42.1621,70-1,36%100
21.42.1621,72-1,27%200
21.42.0021,72-1,27%100
21.41.3821,70-1,36%100
21.41.1621,73-1,23%100
21.41.1621,74-1,18%836
21.41.1621,73-1,23%100
21.41.1621,72-1,27%400
21.41.1621,75-1,14%200
21.40.2721,625-1,70%100
21.39.4921,73-1,23%101
21.38.3121,75-1,14%100
21.38.3121,74-1,18%100
21.38.3121,75-1,14%100
21.38.3121,74-1,18%100
21.37.3721,605-1,80%100
21.37.1921,74-1,18%300
OraValoreVar.%Volume
21.37.1921,73-1,23%100
21.37.0921,71-1,32%200
21.36.5021,74-1,18%100
21.36.5021,59-1,86%200
21.36.1821,59-1,86%100
21.36.1021,72-1,27%181
21.33.4921,66-1,55%200
21.33.4821,705-1,34%100
21.32.5021,70-1,36%100
21.32.5021,75-1,14%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```