Milano 17:35
53.699 -0,01%
Nasdaq 19:02
29.807 +0,95%
Dow Jones 19:02
53.808 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ww International

Mercato: NASDAQ - National

13,76
-8,33%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.57.2413,76-8,33%200
18.57.2413,745-8,43%100
18.57.2413,80-8,06%613
18.57.2413,8005-8,06%100
18.56.0713,83-7,86%140
18.55.2813,85-7,73%900
18.55.2813,86-7,66%100
18.55.2813,88-7,53%108
18.54.4313,895-7,43%100
18.46.2613,97-6,93%300
18.46.2613,96-7,00%200
18.46.2613,98-6,86%100
18.45.2013,91-7,33%200
18.44.1113,885-7,50%100
18.44.0713,89-7,46%213
18.44.0713,88-7,53%101
18.44.0713,89-7,46%200
18.39.3313,845-7,76%100
18.34.4913,86-7,66%300
18.34.3313,79-8,13%300
18.34.3313,83-7,86%300
18.34.3313,80-8,06%200
18.34.3313,79-8,13%200
18.34.3313,81-7,99%100
18.34.3313,80-8,06%100
18.34.3313,79-8,13%100
18.34.3313,795-8,09%200
18.32.4213,74-8,46%100
18.32.2013,8099-8,00%115
18.27.5913,80-8,06%100
OraValoreVar.%Volume
18.24.3113,765-8,29%100
18.24.3013,77-8,26%330
18.23.2913,83-7,86%200
18.23.2813,84-7,79%1.500
18.22.5513,85-7,73%100
18.14.4513,90-7,40%700
18.12.1613,845-7,76%100
18.08.5513,84-7,79%200
18.08.4913,77-8,26%100
18.08.4913,78-8,19%100
18.08.3413,77-8,26%100
18.08.3413,78-8,19%100
18.08.3413,80-8,06%1.050
18.08.3413,81-7,99%100
18.04.4213,87-7,59%100
18.03.5613,9001-7,39%900
18.03.5613,90-7,40%313
18.03.5613,9001-7,39%100
18.03.4913,93-7,20%100
18.03.0513,925-7,23%100
18.03.0513,94-7,13%130
18.02.3413,92-7,26%100
18.02.3413,93-7,20%299
18.02.0713,92-7,26%100
18.02.0713,94-7,13%198
18.00.5513,93-7,20%275
18.00.4913,95-7,06%200
17.59.5813,94-7,13%200
17.59.4513,95-7,06%200
17.59.1513,94-7,13%400
OraValoreVar.%Volume
17.58.5313,95-7,06%200
17.58.4013,95-7,06%100
17.58.4013,93-7,20%100
17.58.4013,93-7,20%103
17.58.2813,94-7,13%200
17.58.2113,93-7,20%400
17.58.1213,94-7,13%500
17.58.0313,95-7,06%200
17.54.3514,015-6,63%200
17.54.3513,97-6,93%100
17.54.0014,015-6,63%308
17.53.5814,0225-6,58%100
17.53.5814,01-6,66%600
17.53.5513,99-6,80%100
17.53.5513,96-7,00%100
17.53.5513,95-7,06%200
17.53.5213,93-7,20%165
17.52.4513,90-7,40%100
17.48.5913,935-7,16%100
17.48.5913,94-7,13%2.400
17.48.5913,935-7,16%100
17.47.0413,945-7,10%100
17.46.5613,96-7,00%200
17.46.5613,94-7,13%200
17.44.2313,935-7,16%100
17.41.0213,9549-7,03%200
17.35.1513,935-7,16%300
17.35.1313,928-7,21%610
17.34.5513,935-7,16%500
17.34.0313,94-7,13%100
OraValoreVar.%Volume
17.33.2313,9411-7,12%300
17.32.0513,94-7,13%300
17.32.0513,93-7,20%100
17.32.0413,915-7,30%100
17.31.5813,95-7,06%100
17.31.5813,93-7,20%154
17.31.5813,95-7,06%300
17.31.5813,92-7,26%100
17.23.4913,96-7,00%300
17.23.4913,97-6,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```