Milano 17:35
50.483 +0,49%
Nasdaq 19:30
30.754 +0,83%
Dow Jones 19:30
51.096 +0,33%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Wynn Resorts

Mercato: NASDAQ - National

76,35
-1,23%

valuta in USD

Ultimo aggiornamento: 02/10/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
19.29.1176,35-1,23%100
19.28.5876,38-1,19%100
19.28.5376,35-1,23%300
19.28.2476,34-1,24%100
19.28.2476,33-1,25%100
19.27.5476,35-1,23%100
19.27.4176,36-1,22%100
19.27.4076,425-1,13%127
19.27.1476,405-1,16%475
19.26.5476,445-1,11%3.043
19.26.4776,35-1,23%108
19.26.4176,43-1,13%200
19.26.3476,45-1,10%100
19.25.5576,51-1,02%339
19.25.5476,50-1,03%270
19.25.3376,43-1,13%301
19.25.3276,465-1,08%400
19.25.1976,47-1,07%500
19.25.1376,50-1,03%309
19.25.0876,5199-1,01%250
19.24.5776,475-1,07%100
19.24.4976,50-1,03%320
19.24.4976,485-1,05%1.200
19.24.4976,485-1,05%1.091
19.24.4576,50-1,03%300
19.24.3676,5399-0,98%226
19.24.3576,52-1,01%500
19.24.2876,50-1,03%100
19.24.2176,52-1,01%663
19.24.1676,5289-1,00%150
OraValoreVar.%Volume
19.24.1676,52-1,01%600
19.23.5576,525-1,00%100
19.23.5576,51-1,02%100
19.23.5176,575-0,94%1.000
19.23.2376,59-0,92%200
19.22.4676,5162-1,01%100
19.22.4476,53-1,00%100
19.21.5476,585-0,92%100
19.20.5576,605-0,90%100
19.20.5176,55-0,97%100
19.20.0176,60-0,91%400
19.19.1976,59-0,92%450
19.19.0576,58-0,93%100
19.18.2476,66-0,83%100
19.17.3076,645-0,85%200
19.17.1576,61-0,89%100
19.17.1576,63-0,87%200
19.17.1576,63-0,87%200
19.16.5276,59-0,92%400
19.16.4276,58-0,93%100
19.16.4276,585-0,92%100
19.16.2076,575-0,94%100
19.15.5576,56-0,96%100
19.15.5576,5602-0,96%200
19.15.5576,54-0,98%100
19.15.4676,56-0,96%100
19.14.4376,54-0,98%100
19.14.4376,58-0,93%374
19.14.3576,64-0,85%148
19.13.5376,5905-0,92%200
OraValoreVar.%Volume
19.13.2976,64-0,85%234
19.13.2976,63-0,87%300
19.13.2476,585-0,92%200
19.12.5276,58-0,93%200
19.12.3376,62-0,88%100
19.12.3376,63-0,87%200
19.12.3376,61-0,89%100
19.12.2476,66-0,83%100
19.12.1976,705-0,77%600
19.11.4376,69-0,79%100
19.11.3876,68-0,80%300
19.11.0476,65-0,84%131
19.11.0476,64-0,85%100
19.11.0476,66-0,83%100
19.10.5876,61-0,89%200
19.10.0576,6411-0,85%1.000
19.10.0476,57-0,94%250
19.10.0476,58-0,93%100
19.10.0476,59-0,92%100
19.09.4476,58-0,93%100
19.09.1676,60-0,91%300
19.09.1576,58-0,93%300
19.09.1576,57-0,94%251
19.09.0376,545-0,98%600
19.08.5876,54-0,98%300
19.08.3876,52-1,01%100
19.07.3076,50-1,03%300
19.07.0676,52-1,01%100
19.06.0676,57-0,94%100
19.06.0476,55-0,97%525
OraValoreVar.%Volume
19.06.0376,56-0,96%100
19.06.0376,57-0,94%100
19.06.0376,56-0,96%100
19.05.0176,535-0,99%200
19.03.3776,545-0,98%499
19.03.1676,56-0,96%400
19.03.0176,57-0,94%317
19.02.5776,565-0,95%196
19.02.5676,55-0,97%1.230
19.02.5276,585-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```