Milano 23-dic
0 0,00%
Nasdaq 17:01
25.606 +0,07%
Dow Jones 17:01
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Wynn Resorts

Mercato: NASDAQ - National

124,8
-0,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.01
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.01.12124,80-0,13%100
17.01.11124,78-0,14%225
17.01.11124,74-0,18%200
17.01.11124,73-0,18%400
17.01.11124,72-0,19%100
17.00.42124,73-0,18%100
17.00.19124,76-0,16%500
17.00.19124,79-0,14%200
17.00.19124,80-0,13%100
16.59.27124,81-0,12%200
16.59.14124,77-0,15%300
16.59.14124,78-0,14%100
16.59.14124,79-0,14%100
16.59.14124,835-0,10%300
16.59.14124,76-0,16%100
16.57.06124,815-0,12%120
16.56.43124,8003-0,13%302
16.55.47124,815-0,12%200
16.55.42124,82-0,11%100
16.55.42124,86-0,08%423
16.54.57124,74-0,18%100
16.54.05124,77-0,15%100
16.54.03124,735-0,18%100
16.53.11124,77-0,15%100
16.52.22124,775-0,15%100
16.52.21124,79-0,14%200
16.52.21124,76-0,16%100
16.52.19124,66-0,24%360
16.52.16124,665-0,24%400
16.52.10124,655-0,24%100
OraValoreVar.%Volume
16.51.42124,77-0,15%100
16.51.08124,79-0,14%200
16.51.08124,70-0,21%309
16.49.41124,575-0,31%106
16.49.37124,5843-0,30%1.000
16.49.29124,70-0,21%100
16.48.24124,515-0,36%100
16.47.44124,4947-0,37%190
16.47.42124,54-0,34%100
16.47.42124,52-0,35%300
16.47.22124,42-0,43%100
16.47.22124,41-0,44%200
16.47.22124,41-0,44%100
16.47.17124,335-0,50%200
16.47.09124,35-0,49%1.370
16.47.08124,28-0,54%400
16.47.07124,31-0,52%100
16.47.07124,34-0,50%100
16.47.07124,28-0,54%118
16.47.07124,36-0,48%100
16.47.07124,40-0,45%115
16.47.07124,44-0,42%100
16.47.07124,40-0,45%100
16.47.07124,36-0,48%100
16.47.07124,38-0,46%100
16.47.07124,44-0,42%100
16.47.07124,45-0,41%100
16.47.02124,47-0,39%100
16.46.54124,585-0,30%100
16.45.16124,67-0,23%100
OraValoreVar.%Volume
16.44.53124,62-0,27%100
16.44.53124,59-0,30%100
16.44.53124,58-0,30%200
16.44.22124,51-0,36%200
16.44.22124,52-0,35%100
16.44.22124,53-0,34%100
16.44.22124,44-0,42%2.401
16.44.22124,50-0,37%300
16.44.16124,37-0,47%100
16.44.16124,48-0,38%1.317
16.44.16124,49-0,38%200
16.44.16124,48-0,38%252
16.44.16124,49-0,38%252
16.44.16124,48-0,38%100
16.44.16124,49-0,38%100
16.44.16124,48-0,38%200
16.44.16124,49-0,38%771
16.44.16124,50-0,37%300
16.44.16124,51-0,36%200
16.44.16124,53-0,34%100
16.43.25124,72-0,19%7.900
16.43.25124,67-0,23%312
16.43.20124,76-0,16%1.600
16.43.20124,78-0,14%205
16.43.20124,875-0,07%143
16.43.20124,87-0,07%100
16.43.20124,83-0,10%100
16.43.20124,82-0,11%100
16.43.20124,81-0,12%100
16.43.20124,72-0,19%100
OraValoreVar.%Volume
16.43.20124,79-0,14%100
16.43.20124,785-0,14%214
16.43.20124,9885+0,02%778
16.43.19124,85-0,09%100
16.43.19124,83-0,10%102
16.43.19124,82-0,11%100
16.43.19124,885-0,06%100
16.43.19124,83-0,10%194
16.43.19124,94-0,02%200
16.43.19124,80-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```