Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Wynn Resorts

Mercato: NASDAQ - National

99,42
-1,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0099,42-1,02%274.820
21.59.5999,43-1,01%100
21.59.5999,44-1,00%371
21.59.5699,445-0,99%100
21.59.5499,45-0,99%348
21.59.5399,46-0,98%100
21.59.5399,47-0,97%100
21.59.5299,48-0,96%103
21.59.5299,47-0,97%100
21.59.5199,48-0,96%100
21.59.5199,50-0,94%126
21.59.5099,49-0,95%100
21.59.5099,48-0,96%100
21.59.5099,495-0,94%100
21.59.4899,51-0,93%100
21.59.4699,55-0,89%100
21.59.4699,545-0,89%100
21.59.4699,51-0,93%297
21.59.4399,495-0,94%300
21.59.3699,49-0,95%253
21.59.3599,48-0,96%200
21.59.3599,50-0,94%100
21.59.3599,49-0,95%100
21.59.3599,48-0,96%300
21.59.3099,49-0,95%200
21.59.2499,50-0,94%392
21.59.2299,48-0,96%300
21.59.1599,495-0,94%100
21.59.1499,485-0,95%100
21.59.1499,48-0,96%100
OraValoreVar.%Volume
21.59.1499,49-0,95%200
21.59.1499,495-0,94%100
21.59.1399,49-0,95%690
21.59.1099,50-0,94%100
21.59.0899,495-0,94%200
21.59.0899,49-0,95%100
21.59.0899,525-0,91%100
21.59.0899,52-0,92%400
21.59.0899,51-0,93%100
21.59.0899,525-0,91%100
21.59.0899,52-0,92%200
21.59.0899,51-0,93%100
21.59.0899,49-0,95%100
21.59.0899,48-0,96%1.164
21.59.0599,46-0,98%892
21.58.5899,42-1,02%100
21.58.5599,425-1,01%100
21.58.5599,43-1,01%100
21.58.5599,429-1,01%100
21.58.5499,445-0,99%100
21.58.5299,41-1,03%300
21.58.4999,405-1,03%100
21.58.4999,40-1,04%108
21.58.4599,41-1,03%316
21.58.4499,40-1,04%260
21.58.4399,41-1,03%532
21.58.4099,42-1,02%100
21.58.4099,415-1,02%100
21.58.4099,41-1,03%100
21.58.4099,40-1,04%200
OraValoreVar.%Volume
21.58.4099,41-1,03%200
21.58.4099,40-1,04%1.500
21.58.3899,39-1,05%319
21.58.3699,38-1,06%100
21.58.3599,40-1,04%100
21.58.3599,39-1,05%100
21.58.3499,38-1,06%400
21.58.3299,39-1,05%340
21.58.3099,41-1,03%100
21.58.3099,40-1,04%500
21.58.3099,405-1,03%300
21.58.2699,40-1,04%1.808
21.58.2499,38-1,06%342
21.58.2299,39-1,05%500
21.58.1899,40-1,04%300
21.58.1899,39-1,05%200
21.58.1899,3925-1,04%100
21.58.1899,395-1,04%100
21.58.1199,4299-1,01%100
21.58.0999,42-1,02%678
21.58.0999,43-1,01%600
21.58.0499,46-0,98%100
21.58.0099,49-0,95%100
21.57.5999,50-0,94%100
21.57.5999,49-0,95%100
21.57.5899,48-0,96%100
21.57.5699,49-0,95%1.200
21.57.5199,48-0,96%551
21.57.4899,465-0,97%100
21.57.4599,48-0,96%901
OraValoreVar.%Volume
21.57.3999,51-0,93%100
21.57.3999,52-0,92%100
21.57.3999,53-0,91%300
21.57.3899,54-0,90%200
21.57.3799,5301-0,91%100
21.57.3099,56-0,88%300
21.57.2999,585-0,85%200
21.57.2999,57-0,87%282
21.57.2999,55-0,89%300
21.57.2999,57-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```