Milano 17:35
49.116 -1,87%
Nasdaq 18:20
29.174 -1,37%
Dow Jones 18:20
49.579 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wynn Resorts

Mercato: NASDAQ - National

95,26
-0,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.20.0795,26-0,18%100
18.18.5095,23-0,21%100
18.18.4295,18-0,26%100
18.17.4895,235-0,20%110
18.17.4595,20-0,24%100
18.17.4595,21-0,23%100
18.17.4595,20-0,24%100
18.15.4995,26-0,18%100
18.15.4895,23-0,21%100
18.14.4295,255-0,18%200
18.14.4295,245-0,19%100
18.13.2995,28-0,16%100
18.12.2095,285-0,15%244
18.12.1695,32-0,12%600
18.12.1695,27-0,17%500
18.12.1495,39-0,04%100
18.11.1295,40-0,03%100
18.10.5495,42-0,01%200
18.08.5695,445+0,02%450
18.08.2995,43INV.100
18.08.2995,39-0,04%100
18.07.5495,37-0,06%100
18.07.2895,355-0,08%200
18.06.3495,38-0,05%183
18.05.5595,445+0,02%110
18.05.4895,44+0,01%100
18.04.3995,485+0,06%100
18.04.3295,495+0,07%100
18.04.3195,42-0,01%535
18.04.3195,43INV.200
OraValoreVar.%Volume
18.02.4295,47+0,04%100
18.02.3795,45+0,02%400
18.02.3095,46+0,03%300
18.02.2695,455+0,03%200
18.02.2695,48+0,05%100
18.02.1695,51+0,08%207
18.02.0895,46+0,03%100
18.02.0895,45+0,02%200
18.02.0895,46+0,03%100
18.02.0895,43INV.100
18.00.5895,53+0,10%200
18.00.5895,535+0,11%100
18.00.0695,51+0,08%200
17.59.4595,495+0,07%185
17.59.4095,48+0,05%100
17.59.4095,46+0,03%441
17.58.4895,5475+0,12%100
17.58.2795,50+0,07%703
17.58.2795,48+0,05%100
17.58.1195,43INV.100
17.58.1095,4552+0,03%100
17.57.5395,39-0,04%100
17.57.2495,435+0,01%100
17.57.1695,40-0,03%100
17.56.4595,345-0,09%100
17.56.4595,33-0,10%100
17.56.2895,34-0,09%500
17.56.1495,345-0,09%100
17.55.4495,31-0,13%100
17.55.2795,25-0,19%100
OraValoreVar.%Volume
17.55.2795,23-0,21%100
17.55.2795,22-0,22%100
17.55.2795,30-0,14%100
17.54.0695,12-0,32%100
17.53.4595,19-0,25%100
17.53.2995,195-0,25%308
17.50.4895,25-0,19%300
17.50.3595,22-0,22%200
17.49.5295,165-0,28%100
17.49.5095,22-0,22%100
17.49.1295,1531-0,29%525
17.48.3495,20-0,24%300
17.48.1295,17-0,27%197
17.48.1295,19-0,25%200
17.47.3395,1375-0,31%100
17.47.3395,135-0,31%100
17.47.3195,13-0,31%300
17.47.3195,12-0,32%100
17.47.3195,11-0,34%200
17.47.3195,12-0,32%627
17.47.3095,165-0,28%100
17.47.3095,16-0,28%100
17.44.5895,165-0,28%131
17.44.0295,12-0,32%100
17.43.4795,15-0,29%100
17.42.5695,0801-0,37%249
17.42.4295,19-0,25%314
17.41.3195,24-0,20%200
17.41.1295,16-0,28%110
17.40.3295,0843-0,36%194
OraValoreVar.%Volume
17.39.4795,12-0,32%100
17.39.3795,15-0,29%100
17.39.3795,16-0,28%100
17.39.1695,21-0,23%115
17.38.5995,14-0,30%100
17.38.5895,215-0,23%100
17.38.5595,225-0,21%120
17.38.4895,18-0,26%300
17.38.4895,185-0,26%100
17.38.3495,31-0,13%234

(*) I dati sono limitati agli ultimi 100 contratti.

```