Milano 15:59
49.087 -1,92%
Nasdaq 15:59
29.070 -1,73%
Dow Jones 15:59
49.608 -0,91%
Londra 15:59
10.189 -1,78%
Francoforte 15:59
23.939 -2,11%

Wynn Resorts

Mercato: NASDAQ - National

94,49
-0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.59.5894,49-0,99%100
15.59.4394,47-1,01%858
15.59.3894,49-0,99%148
15.59.3894,4552-1,02%100
15.59.3894,52-0,95%200
15.59.3894,53-0,94%200
15.59.3894,43-1,05%100
15.58.5394,42-1,06%106
15.58.5294,39-1,09%200
15.58.5294,32-1,16%100
15.58.5294,345-1,14%100
15.58.5294,38-1,10%100
15.58.5294,39-1,09%100
15.58.5294,37-1,11%100
15.58.5294,39-1,09%100
15.58.5294,34-1,14%200
15.58.5294,33-1,15%200
15.58.3194,5083-0,97%1.000
15.58.2794,43-1,05%150
15.57.4994,47-1,01%100
15.57.4994,39-1,09%100
15.57.4994,40-1,08%100
15.57.4994,39-1,09%200
15.57.4994,40-1,08%100
15.57.4994,46-1,02%100
15.57.4994,39-1,09%100
15.57.4994,40-1,08%200
15.57.3294,505-0,97%100
15.57.2694,41-1,07%200
15.57.0394,50-0,97%100
OraValoreVar.%Volume
15.57.0394,51-0,96%100
15.57.0394,50-0,97%100
15.57.0394,52-0,95%100
15.57.0294,54-0,93%100
15.57.0294,60-0,87%100
15.57.0294,54-0,93%100
15.55.0994,43-1,05%100
15.55.0094,425-1,05%100
15.55.0094,47-1,01%100
15.55.0094,425-1,05%100
15.54.5494,415-1,06%260
15.54.4894,47-1,01%100
15.54.4894,45-1,03%100
15.54.4894,4499-1,03%5.000
15.54.4394,37-1,11%100
15.54.4094,434-1,04%150
15.54.4094,43-1,05%100
15.54.4094,434-1,04%100
15.54.4094,40-1,08%100
15.54.4094,39-1,09%200
15.54.4094,37-1,11%100
15.54.3794,39-1,09%100
15.54.3794,40-1,08%100
15.54.3794,45-1,03%712
15.54.1494,51-0,96%100
15.54.1494,49-0,99%100
15.54.1494,48-1,00%100
15.54.1494,47-1,01%604
15.54.1494,46-1,02%100
15.54.0594,445-1,03%100
OraValoreVar.%Volume
15.53.5594,37-1,11%100
15.53.5594,40-1,08%177
15.53.5594,3775-1,10%100
15.53.5594,385-1,10%100
15.53.5594,27-1,22%100
15.53.5594,28-1,21%500
15.53.5594,29-1,19%100
15.53.5594,30-1,18%100
15.53.5594,31-1,17%100
15.53.5594,36-1,12%100
15.53.5594,37-1,11%100
15.53.5594,39-1,09%200
15.53.5594,38-1,10%100
15.53.5594,27-1,22%100
15.53.5594,28-1,21%100
15.53.5594,29-1,19%200
15.53.5594,30-1,18%100
15.53.5594,36-1,12%105
15.53.5594,38-1,10%105
15.53.5594,39-1,09%105
15.53.5594,37-1,11%100
15.53.5594,38-1,10%100
15.53.5594,385-1,10%300
15.53.5594,39-1,09%100
15.53.4994,385-1,10%268
15.52.4994,38-1,10%200
15.52.4994,40-1,08%100
15.52.4994,39-1,09%130
15.52.4994,38-1,10%200
15.52.1694,255-1,23%211
OraValoreVar.%Volume
15.52.0694,19-1,30%100
15.51.4394,14-1,35%100
15.51.2494,29-1,19%200
15.51.2194,29-1,19%100
15.51.2194,33-1,15%100
15.51.2194,35-1,13%100
15.51.2194,28-1,21%100
15.51.2194,35-1,13%200
15.51.2194,31-1,17%200
15.51.2194,3092-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```