Milano 17:29
53.651 +0,13%
Nasdaq 17:33
30.163 +0,39%
Dow Jones 17:33
53.527 -0,38%
Londra 17:30
10.728 -0,20%
Francoforte 17:30
26.370 -0,27%

Wynn Resorts

Mercato: NASDAQ - National

101,475
-1,03%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.32.21101,475-1,03%120
17.31.48101,50-1,00%1.093
17.31.20101,52-0,99%100
17.31.20101,51-0,99%100
17.28.27101,40-1,10%100
17.28.27101,39-1,11%100
17.28.27101,41-1,09%100
17.27.27101,2977-1,20%809
17.26.11101,37-1,13%200
17.26.11101,34-1,16%200
17.26.11101,38-1,12%100
17.24.52101,32-1,18%100
17.24.48101,33-1,17%100
17.23.55101,32-1,18%300
17.21.51101,33-1,17%200
17.21.15101,305-1,19%120
17.20.58101,31-1,19%200
17.20.00101,395-1,11%1.000
17.18.53101,47-1,03%986
17.18.53101,38-1,12%100
17.18.40101,36-1,14%100
17.18.31101,35-1,15%100
17.18.22101,34-1,16%200
17.15.03101,30-1,20%100
17.13.13101,25-1,25%620
17.13.12101,265-1,23%100
17.13.12101,27-1,23%100
17.13.12101,25-1,25%100
17.13.05101,225-1,27%100
17.12.59101,21-1,29%100
OraValoreVar.%Volume
17.12.14101,15-1,35%100
17.11.35101,1451-1,35%150
17.11.17101,13-1,37%100
17.11.16101,15-1,35%100
17.11.09101,18-1,32%100
17.09.38101,205-1,29%100
17.06.56101,27-1,23%336
17.06.56101,24-1,26%100
17.05.42101,369-1,13%131
17.05.34101,27-1,23%350
17.05.27101,35-1,15%200
17.05.23101,32-1,18%300
17.05.20101,33-1,17%190
17.05.16101,32-1,18%100
17.05.07101,27-1,23%200
17.05.07101,325-1,18%2.500
17.05.07101,25-1,25%100
17.05.07101,27-1,23%938
17.05.07101,25-1,25%100
17.05.07101,24-1,26%200
17.04.56101,21-1,29%236
17.04.22101,2225-1,28%100
17.04.21101,22-1,28%100
17.04.12101,18-1,32%300
17.04.12101,20-1,30%100
17.03.47101,15-1,35%100
17.02.33101,145-1,35%600
17.02.29101,11-1,38%100
17.01.57101,14-1,36%100
17.01.57101,13-1,37%190
OraValoreVar.%Volume
17.00.59101,195-1,30%200
17.00.59101,20-1,30%300
17.00.59101,21-1,29%100
17.00.59101,20-1,30%100
16.59.32101,31-1,19%220
16.59.08101,25-1,25%100
16.58.59101,31-1,19%700
16.58.24101,30-1,20%100
16.58.09101,25-1,25%101
16.58.00101,29-1,21%100
16.57.39101,38-1,12%200
16.57.39101,385-1,12%200
16.57.34101,39-1,11%100
16.57.24101,40-1,10%100
16.57.06101,405-1,10%1.400
16.56.55101,40-1,10%100
16.56.54101,405-1,10%300
16.56.53101,50-1,00%201
16.56.51101,38-1,12%100
16.56.51101,42-1,08%100
16.56.51101,38-1,12%1.772
16.56.51101,43-1,07%100
16.56.50101,395-1,11%300
16.56.50101,39-1,11%200
16.56.50101,375-1,13%300
16.56.50101,305-1,19%100
16.56.50101,3525-1,15%100
16.56.50101,305-1,19%100
16.56.10101,31-1,19%750
16.53.19101,435-1,07%100
OraValoreVar.%Volume
16.53.02101,46-1,04%100
16.52.29101,43-1,07%100
16.52.29101,44-1,06%100
16.52.11101,37-1,13%100
16.51.35101,34-1,16%300
16.51.05101,33-1,17%100
16.50.47101,30-1,20%100
16.50.47101,31-1,19%100
16.50.38101,26-1,24%100
16.50.35101,28-1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```