Milano 15:57
44.152 +0,08%
Nasdaq 15:57
25.117 +0,20%
Dow Jones 15:57
48.402 -0,03%
Londra 15:57
9.675 -0,78%
Francoforte 15:57
24.104 -0,52%

Wynn Resorts

Mercato: NASDAQ - National

125,9
-0,28%

valuta in USD

Ultimo aggiornamento: 16/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.57.40125,90-0,28%100
15.57.31125,895-0,28%500
15.55.00125,72-0,42%200
15.54.46125,87-0,30%180
15.54.16125,98-0,21%100
15.54.16125,99-0,21%200
15.54.16126,00-0,20%994
15.54.16125,97-0,22%100
15.53.26126,08-0,13%200
15.53.15126,10-0,12%100
15.53.10126,14-0,09%100
15.53.10126,13-0,10%200
15.53.10126,04-0,17%200
15.53.10126,03-0,17%112
15.53.10126,02-0,18%100
15.52.58126,03-0,17%100
15.52.00125,99-0,21%100
15.51.57125,91-0,27%100
15.51.18126,00-0,20%100
15.51.17126,02-0,18%200
15.51.17126,11-0,11%100
15.51.04126,01-0,19%400
15.50.54125,865-0,30%300
15.50.49125,88-0,29%145
15.50.45125,865-0,30%200
15.50.24125,95-0,24%500
15.50.24125,885-0,29%100
15.49.54125,945-0,24%300
15.49.25125,95-0,24%624
15.49.22125,80-0,36%100
OraValoreVar.%Volume
15.49.22125,975-0,22%300
15.49.21125,75-0,40%141
15.49.10125,76-0,39%100
15.49.00125,85-0,32%100
15.49.00125,83-0,33%100
15.49.00126,08-0,13%277
15.49.00125,87-0,30%100
15.49.00125,85-0,32%100
15.49.00125,84-0,32%300
15.49.00125,83-0,33%300
15.49.00126,08-0,13%3.430
15.48.59125,965-0,23%200
15.48.54126,00-0,20%100
15.48.54125,85-0,32%100
15.48.54125,86-0,31%100
15.48.54125,90-0,28%200
15.48.54125,75-0,40%100
15.48.54125,85-0,32%306
15.48.40125,9799-0,21%100
15.47.14126,10-0,12%200
15.46.21126,00-0,20%100
15.46.21125,995-0,20%100
15.46.21126,00-0,20%100
15.45.38126,09-0,13%700
15.45.38126,08-0,13%100
15.45.38126,00-0,20%100
15.45.38125,985-0,21%100
15.45.38125,95-0,24%100
15.45.38126,245INV.400
15.45.20125,895-0,28%100
OraValoreVar.%Volume
15.44.49125,8678-0,30%100
15.44.22125,9222-0,26%300
15.44.03125,85-0,32%100
15.44.03125,84-0,32%100
15.44.03125,83-0,33%100
15.43.02125,78-0,37%342
15.43.02125,77-0,38%100
15.43.02125,79-0,36%100
15.42.56125,70-0,44%100
15.42.20125,78-0,37%500
15.42.20125,79-0,36%100
15.42.05125,78-0,37%100
15.41.24125,79-0,36%100
15.40.36126,12-0,10%200
15.40.36126,09-0,13%100
15.40.36126,08-0,13%100
15.40.36126,07-0,14%100
15.40.36126,08-0,13%100
15.40.32125,90-0,28%561
15.40.25125,80-0,36%180
15.40.24125,86-0,31%100
15.40.24125,77-0,38%100
15.40.24125,86-0,31%4.580
15.40.24125,915-0,27%1.750
15.40.12126,05-0,16%100
15.40.12125,865-0,30%100
15.40.12125,98-0,21%100
15.40.12126,05-0,16%100
15.40.12126,00-0,20%100
15.40.12126,03-0,17%100
OraValoreVar.%Volume
15.40.12126,05-0,16%400
15.40.12126,01-0,19%300
15.40.12126,00-0,20%100
15.40.04126,08-0,13%100
15.39.22126,25INV.100
15.39.22126,18-0,06%100
15.39.22126,25INV.100
15.39.22126,18-0,06%400
15.39.22126,15-0,08%100
15.39.22126,25INV.290

(*) I dati sono limitati agli ultimi 100 contratti.

```