Milano 17:35
50.483 +0,49%
Nasdaq 20:41
30.773 +0,89%
Dow Jones 20:41
51.139 +0,42%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Wynn Resorts

Mercato: NASDAQ - National

76,66
-0,83%

valuta in USD

Ultimo aggiornamento: 02/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
20.40.5776,66-0,83%100
20.40.5576,63-0,87%100
20.40.5176,61-0,89%232
20.40.4776,595-0,91%132
20.40.4476,60-0,91%100
20.40.4276,58-0,93%400
20.39.5576,54-0,98%200
20.39.1876,57-0,94%500
20.38.1376,54-0,98%100
20.37.4276,57-0,94%100
20.37.0776,583-0,93%234
20.36.4476,57-0,94%100
20.36.2976,5701-0,94%135
20.35.4376,60-0,91%100
20.34.5076,635-0,86%141
20.34.1476,61-0,89%600
20.34.1476,62-0,88%300
20.34.1476,64-0,85%200
20.33.5576,64-0,85%400
20.33.5476,65-0,84%300
20.33.5476,67-0,82%300
20.33.3476,66-0,83%900
20.33.2676,655-0,83%100
20.33.2676,65-0,84%100
20.33.2676,66-0,83%100
20.33.2676,655-0,83%200
20.33.2676,70-0,78%100
20.33.2676,655-0,83%400
20.33.2676,66-0,83%100
20.33.2676,655-0,83%2.200
OraValoreVar.%Volume
20.32.5476,63-0,87%300
20.32.5176,61-0,89%298
20.32.5176,62-0,88%300
20.32.4576,585-0,92%100
20.32.2876,58-0,93%100
20.32.2776,54-0,98%200
20.32.2676,58-0,93%551
20.32.2576,59-0,92%100
20.31.4776,575-0,94%100
20.31.4776,57-0,94%100
20.31.4776,585-0,92%400
20.31.4776,58-0,93%100
20.31.4576,58-0,93%158
20.31.4476,6295-0,87%1.000
20.31.4476,585-0,92%200
20.31.3376,58-0,93%100
20.31.3276,555-0,96%1.500
20.30.2576,53-1,00%200
20.30.2476,56-0,96%100
20.30.1176,53-1,00%200
20.30.1176,54-0,98%100
20.30.1176,55-0,97%100
20.28.5876,575-0,94%100
20.28.5876,58-0,93%100
20.28.5876,57-0,94%513
20.28.5876,55-0,97%600
20.28.3976,56-0,96%100
20.28.1476,5337-0,99%100
20.27.3476,54-0,98%100
20.27.3076,575-0,94%460
OraValoreVar.%Volume
20.26.5676,59-0,92%200
20.26.4276,58-0,93%100
20.26.4276,59-0,92%100
20.26.4276,58-0,93%100
20.26.4276,585-0,92%100
20.26.3176,585-0,92%100
20.25.5876,59-0,92%100
20.25.3276,55-0,97%100
20.25.3276,56-0,96%100
20.25.3276,56-0,96%300
20.25.2276,60-0,91%169
20.25.2076,62-0,88%200
20.24.4276,625-0,87%200
20.24.2976,60-0,91%300
20.24.2876,58-0,93%600
20.22.5776,58-0,93%400
20.22.5776,595-0,91%700
20.22.5776,59-0,92%300
20.22.5776,595-0,91%200
20.22.5776,60-0,91%100
20.22.5776,595-0,91%200
20.22.5776,60-0,91%200
20.22.5776,57-0,94%100
20.22.3576,615-0,89%100
20.22.2076,587-0,92%149
20.22.1676,60-0,91%100
20.22.0276,62-0,88%100
20.21.4376,6026-0,90%3.000
20.21.4276,62-0,88%100
20.21.1276,61-0,89%100
OraValoreVar.%Volume
20.21.1276,59-0,92%278
20.21.0276,59-0,92%200
20.21.0276,60-0,91%500
20.21.0276,55-0,97%1.520
20.21.0276,55-0,97%900
20.20.5976,59-0,92%100
20.20.4776,55-0,97%400
20.20.2676,521-1,01%2.000
20.19.5076,555-0,96%100
20.19.4876,54-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```