Milano 17:35
49.116 -1,87%
Nasdaq 17:45
29.195 -1,30%
Dow Jones 17:45
49.533 -1,06%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wynn Resorts

Mercato: NASDAQ - National

95,165
-0,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.44.5895,165-0,28%131
17.44.0295,12-0,32%100
17.43.4795,15-0,29%100
17.42.5695,0801-0,37%249
17.42.4295,19-0,25%314
17.41.3195,24-0,20%200
17.41.1295,16-0,28%110
17.40.3295,0843-0,36%194
17.39.4795,12-0,32%100
17.39.3795,15-0,29%100
17.39.3795,16-0,28%100
17.39.1695,21-0,23%115
17.38.5995,14-0,30%100
17.38.5895,215-0,23%100
17.38.5595,225-0,21%120
17.38.4895,18-0,26%300
17.38.4895,185-0,26%100
17.38.3495,31-0,13%234
17.38.3495,245-0,19%134
17.38.1995,245-0,19%100
17.38.0995,32-0,12%100
17.37.5095,25-0,19%111
17.35.0895,235-0,20%100
17.35.0895,22-0,22%100
17.35.0895,23-0,21%100
17.35.0895,24-0,20%200
17.35.0495,32-0,12%256
17.34.3695,30-0,14%100
17.34.3695,3125-0,12%100
17.34.3695,31-0,13%100
OraValoreVar.%Volume
17.34.3695,27-0,17%100
17.34.3695,28-0,16%199
17.34.0595,21-0,23%100
17.33.1195,2101-0,23%114
17.32.4495,20-0,24%200
17.32.3295,22-0,22%400
17.32.1195,24-0,20%100
17.31.3595,20-0,24%100
17.30.4795,18-0,26%130
17.30.4795,155-0,29%400
17.30.4295,15-0,29%500
17.30.4295,13-0,31%200
17.30.3295,09-0,36%100
17.30.1495,095-0,35%100
17.30.0495,14-0,30%300
17.30.0195,13-0,31%500
17.29.5895,10-0,35%100
17.29.5895,07-0,38%100
17.29.1995,07-0,38%200
17.28.5095,10-0,35%110
17.28.5095,05-0,40%1.621
17.28.5095,085-0,36%100
17.28.4395,00-0,45%200
17.28.4395,01-0,44%100
17.28.4395,00-0,45%400
17.28.4395,01-0,44%400
17.28.4395,00-0,45%100
17.28.4395,01-0,44%100
17.28.4395,00-0,45%5.600
17.28.4395,01-0,44%100
OraValoreVar.%Volume
17.28.4395,02-0,43%100
17.28.4395,01-0,44%100
17.28.4395,00-0,45%527
17.28.4395,01-0,44%100
17.28.4395,02-0,43%100
17.28.4395,00-0,45%3.941
17.28.4395,01-0,44%100
17.28.4395,02-0,43%200
17.28.4395,03-0,42%120
17.28.4395,00-0,45%200
17.28.4395,04-0,41%120
17.28.4395,00-0,45%200
17.28.4395,04-0,41%120
17.28.4395,01-0,44%200
17.28.4395,05-0,40%120
17.28.4395,01-0,44%200
17.28.4395,00-0,45%200
17.28.4395,01-0,44%200
17.28.4395,02-0,43%200
17.28.4395,06-0,39%100
17.28.4395,00-0,45%148
17.28.4395,01-0,44%100
17.28.4395,00-0,45%1.379
17.28.4395,08-0,37%400
17.28.4295,16-0,28%211
17.28.3395,1601-0,28%100
17.27.2795,16-0,28%100
17.24.5995,21-0,23%100
17.24.4095,125-0,32%400
17.23.3395,11-0,34%249
OraValoreVar.%Volume
17.23.3295,015-0,43%100
17.23.3295,01-0,44%1.000
17.23.3295,02-0,43%100
17.23.3195,105-0,34%200
17.23.2795,005-0,45%200
17.23.2795,00-0,45%411
17.23.2795,005-0,45%200
17.23.2795,015-0,43%1.000
17.23.2795,03-0,42%100
17.23.2795,025-0,42%450

(*) I dati sono limitati agli ultimi 100 contratti.

```