Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Wynn Resorts

Mercato: NASDAQ - National

116,86
-0,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00116,86-0,07%137.854
21.59.59116,83-0,09%143
21.59.59116,86-0,07%100
21.59.59116,845-0,08%100
21.59.57116,85-0,08%318
21.59.57116,84-0,09%300
21.59.56116,83-0,09%100
21.59.56116,85-0,08%100
21.59.55116,84-0,09%288
21.59.55116,82-0,10%100
21.59.55116,83-0,09%100
21.59.55116,77-0,15%307
21.59.55116,82-0,10%196
21.59.55116,845-0,08%100
21.59.53116,84-0,09%100
21.59.53116,845-0,08%270
21.59.51116,85-0,08%200
21.59.48116,88-0,05%104
21.59.45116,85-0,08%350
21.59.45116,86-0,07%100
21.59.45116,88-0,05%294
21.59.42116,8725-0,06%120
21.59.37116,88-0,05%102
21.59.35116,84-0,09%100
21.59.28116,88-0,05%200
21.59.23116,91-0,03%613
21.59.23116,89-0,04%100
21.59.22116,925-0,01%1.321
21.59.14116,93-0,01%100
21.59.13116,91-0,03%100
OraValoreVar.%Volume
21.59.13116,92-0,02%100
21.59.13116,91-0,03%761
21.59.13116,92-0,02%1.106
21.59.13116,925-0,01%377
21.59.13116,93-0,01%859
21.59.12116,935INV.200
21.59.12116,92-0,02%100
21.59.12116,94INV.899
21.59.12116,93-0,01%911
21.59.12116,92-0,02%200
21.59.12116,94INV.551
21.59.12116,92-0,02%400
21.59.12116,93-0,01%300
21.59.12116,95+0,01%200
21.59.12116,94INV.200
21.59.12116,93-0,01%251
21.59.12116,95+0,01%472
21.59.12116,94INV.100
21.59.12116,95+0,01%724
21.59.12116,94INV.100
21.58.59116,925-0,01%500
21.58.52116,93-0,01%300
21.58.52116,91-0,03%472
21.58.48116,90-0,03%300
21.58.47116,885-0,05%500
21.58.47116,89-0,04%100
21.58.46116,90-0,03%400
21.58.46116,91-0,03%155
21.58.46116,935INV.154
21.58.46116,91-0,03%4.295
OraValoreVar.%Volume
21.58.46116,92-0,02%777
21.58.43116,94INV.100
21.58.42116,93-0,01%250
21.58.42116,94INV.400
21.58.42116,93-0,01%100
21.58.42116,925-0,01%102
21.58.38116,93-0,01%118
21.58.35116,915-0,02%266
21.58.34116,915-0,02%231
21.58.34116,93-0,01%100
21.58.30116,94INV.100
21.58.30116,93-0,01%100
21.58.30116,92-0,02%538
21.58.27116,915-0,02%100
21.58.27116,92-0,02%1.152
21.58.27116,90-0,03%1.642
21.58.23116,91-0,03%100
21.58.22116,90-0,03%3.418
21.58.12116,885-0,05%100
21.58.11116,88-0,05%527
21.58.10116,90-0,03%289
21.58.10116,88-0,05%1.150
21.58.07116,8725-0,06%100
21.58.05116,865-0,06%604
21.58.02116,88-0,05%100
21.58.00116,875-0,06%100
21.58.00116,85-0,08%1.022
21.58.00116,86-0,07%602
21.57.59116,85-0,08%500
21.57.59116,83-0,09%101
OraValoreVar.%Volume
21.57.58116,85-0,08%300
21.57.58116,87-0,06%100
21.57.58116,85-0,08%100
21.57.58116,86-0,07%179
21.57.58116,87-0,06%100
21.57.57116,86-0,07%200
21.57.56116,82-0,10%100
21.57.56116,83-0,09%100
21.57.56116,82-0,10%300
21.57.56116,87-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```