Milano 15:53
43.665 +0,66%
Nasdaq 15:53
23.169 +0,15%
Dow Jones 15:53
45.366 +0,44%
Londra 15:53
10.078 +1,11%
Francoforte 15:53
22.374 +0,33%

Wynn Resorts

Mercato: NASDAQ - National

97,31
+0,75%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
15.53.5697,31+0,75%100
15.53.5697,40+0,84%200
15.53.5697,41+0,85%200
15.53.5697,31+0,75%300
15.53.5697,33+0,77%100
15.53.5697,35+0,79%400
15.53.5697,39+0,83%100
15.53.5697,41+0,85%100
15.53.5697,35+0,79%200
15.52.2297,54+0,98%710
15.52.1397,29+0,72%100
15.52.0597,40+0,84%500
15.51.5197,36+0,80%100
15.50.5997,105+0,53%200
15.50.5997,23+0,66%291
15.50.5997,09+0,52%100
15.50.5997,11+0,54%100
15.50.5997,10+0,53%400
15.50.5997,09+0,52%100
15.50.5296,99+0,41%100
15.50.5296,98+0,40%200
15.50.3596,835+0,25%128
15.49.4496,92+0,34%100
15.49.3196,96+0,38%104
15.49.3196,91+0,33%200
15.49.3196,93+0,35%100
15.49.3196,91+0,33%100
15.49.3196,92+0,34%200
15.49.3197,00+0,42%600
15.48.5697,10+0,53%119
OraValoreVar.%Volume
15.48.3697,00+0,42%200
15.48.3697,01+0,43%100
15.48.3697,01+0,43%100
15.48.2097,15+0,58%300
15.48.1997,16+0,59%157
15.48.0897,2117+0,64%1.600
15.48.0897,2951+0,73%200
15.48.0797,1993+0,63%200
15.47.2197,22+0,65%100
15.47.1397,24+0,67%100
15.46.3897,45+0,89%200
15.46.3897,44+0,88%125
15.46.3897,45+0,89%200
15.46.3897,44+0,88%100
15.46.3897,45+0,89%100
15.45.1297,64+1,09%700
15.45.0197,56+1,00%303
15.45.0097,57+1,01%100
15.45.0097,56+1,00%120
15.44.4097,72+1,17%107
15.43.3997,81+1,26%100
15.43.3997,83+1,28%100
15.43.2997,82+1,27%100
15.43.1697,70+1,15%121
15.42.4997,71+1,16%100
15.42.4997,70+1,15%100
15.42.4997,71+1,16%100
15.42.4997,695+1,14%300
15.42.4797,95+1,41%100
15.42.4197,83+1,28%255
OraValoreVar.%Volume
15.42.3097,88+1,34%100
15.42.0897,92+1,38%100
15.42.0897,94+1,40%200
15.42.0897,92+1,38%100
15.42.0897,94+1,40%300
15.40.4997,685+1,13%100
15.40.4697,81+1,26%598
15.39.0697,685+1,13%400
15.38.3497,55+0,99%146
15.38.1497,48+0,92%100
15.38.1097,54+0,98%312
15.37.4297,44+0,88%100
15.37.4197,43+0,87%201
15.36.4597,38+0,82%132
15.36.3197,59+1,04%100
15.36.3197,55+0,99%200
15.36.3097,3025+0,74%100
15.36.0797,285+0,72%232
15.35.3397,56+1,00%356
15.35.3397,57+1,01%210
15.35.1597,87+1,33%143
15.35.0198,22+1,69%300
15.35.0098,00+1,46%600
15.35.0097,575+1,02%100
15.35.0097,85+1,30%100
15.35.0097,86+1,31%1.200
15.35.0097,85+1,30%100
15.35.0097,735+1,19%200
15.35.0097,81+1,26%300
15.35.0097,80+1,25%100
OraValoreVar.%Volume
15.35.0097,58+1,02%100
15.35.0097,56+1,00%200
15.35.0097,625+1,07%304
15.35.0097,55+0,99%388
15.35.0097,71+1,16%165
15.35.0097,67+1,12%201
15.35.0097,57+1,01%300
15.35.0097,56+1,00%100
15.35.0097,67+1,12%638
15.35.0097,57+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```