Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wynn Resorts

Mercato: NASDAQ - National

95,42
-0,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0095,42-0,01%159.487
21.59.5995,41-0,02%200
21.59.5895,40-0,03%965
21.59.5795,39-0,04%633
21.59.5595,40-0,03%310
21.59.5195,395-0,04%100
21.59.5095,40-0,03%308
21.59.4995,41-0,02%100
21.59.4895,405-0,03%300
21.59.4695,41-0,02%874
21.59.4095,415-0,02%400
21.59.3995,42-0,01%229
21.59.3595,41-0,02%900
21.59.2995,405-0,03%200
21.59.2695,40-0,03%201
21.59.2295,405-0,03%100
21.59.2195,41-0,02%194
21.59.2195,42-0,01%100
21.59.1995,40-0,03%300
21.59.1895,39-0,04%1.297
21.59.1495,38-0,05%950
21.59.1195,40-0,03%100
21.59.0995,39-0,04%201
21.59.0795,395-0,04%200
21.59.0395,40-0,03%544
21.58.5495,39-0,04%100
21.58.5395,38-0,05%400
21.58.5095,40-0,03%100
21.58.4895,39-0,04%100
21.58.4895,40-0,03%1.187
OraValoreVar.%Volume
21.58.4695,41-0,02%119
21.58.4495,38-0,05%100
21.58.4395,41-0,02%100
21.58.4395,40-0,03%100
21.58.4395,39-0,04%100
21.58.4395,40-0,03%400
21.58.4295,41-0,02%400
21.58.4295,39-0,04%300
21.58.4295,38-0,05%1.006
21.58.4295,385-0,05%400
21.58.4295,39-0,04%200
21.58.4095,40-0,03%1.042
21.58.3695,39-0,04%300
21.58.3595,40-0,03%100
21.58.3595,41-0,02%100
21.58.3595,40-0,03%234
21.58.3595,39-0,04%100
21.58.2995,375-0,06%100
21.58.2995,39-0,04%100
21.58.2995,38-0,05%643
21.58.2795,39-0,04%100
21.58.2795,38-0,05%400
21.58.2595,37-0,06%200
21.58.2195,37-0,06%300
21.58.2195,35-0,08%100
21.58.2195,36-0,07%800
21.58.2095,36-0,07%601
21.58.1895,35-0,08%501
21.58.0995,34-0,09%100
21.58.0895,35-0,08%300
OraValoreVar.%Volume
21.58.0495,34-0,09%190
21.58.0495,33-0,10%200
21.58.0495,34-0,09%1.236
21.58.0495,35-0,08%100
21.58.0495,36-0,07%100
21.58.0495,35-0,08%400
21.58.0495,36-0,07%238
21.58.0395,35-0,08%100
21.58.0195,36-0,07%100
21.58.0095,37-0,06%100
21.57.5995,37-0,06%100
21.57.5995,36-0,07%501
21.57.5995,36-0,07%200
21.57.5295,35-0,08%300
21.57.5195,36-0,07%100
21.57.5095,35-0,08%200
21.57.5095,36-0,07%270
21.57.5095,34-0,09%100
21.57.5095,36-0,07%100
21.57.5095,35-0,08%600
21.57.5095,36-0,07%100
21.57.4795,37-0,06%100
21.57.4295,36-0,07%311
21.57.4295,35-0,08%155
21.57.3995,35-0,08%300
21.57.3995,36-0,07%100
21.57.2995,37-0,06%100
21.57.2895,35-0,08%300
21.57.2595,345-0,09%100
21.57.2495,33-0,10%300
OraValoreVar.%Volume
21.57.2295,3275-0,11%100
21.57.2195,32-0,12%107
21.57.2195,33-0,10%400
21.57.1795,32-0,12%390
21.57.1695,31-0,13%969
21.57.1095,295-0,14%200
21.57.0995,29-0,15%100
21.57.0095,33-0,10%100
21.56.5895,32-0,12%160
21.56.5595,31-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```