Milano 14:40
43.709 +0,76%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 14:40
10.070 +1,03%
Francoforte 14:40
22.391 +0,40%

Wynn Resorts

Mercato: NASDAQ - National

96,59
-2,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0096,57-0,02%600
20.59.5996,58-0,01%100
20.59.5996,57-0,02%226
20.59.5896,585-0,01%500
20.59.5896,57-0,02%500
20.59.5896,56-0,03%100
20.59.5796,565-0,03%500
20.59.5796,56-0,03%100
20.59.5796,57-0,02%400
20.59.5796,56-0,03%300
20.59.5796,55-0,04%450
20.59.5696,54-0,05%200
20.59.5696,55-0,04%600
20.59.5696,54-0,05%200
20.59.5496,55-0,04%2.491
20.59.5496,56-0,03%100
20.59.5496,55-0,04%100
20.59.5496,555-0,04%100
20.59.5396,56-0,03%209
20.59.5396,565-0,03%116
20.59.5396,56-0,03%100
20.59.5296,555-0,04%100
20.59.5196,56-0,03%220
20.59.5196,55-0,04%592
20.59.5196,559-0,03%417
20.59.5196,56-0,03%100
20.59.5096,57-0,02%188
20.59.5096,565-0,03%100
20.59.5096,56-0,03%500
20.59.4896,57-0,02%154
OraValoreVar.%Volume
20.59.4796,59INV.100
20.59.4696,575-0,02%119
20.59.4696,59INV.2.821
20.59.4596,60+0,01%200
20.59.4596,59INV.378
20.59.4596,58-0,01%100
20.59.4296,59INV.605
20.59.4096,58-0,01%430
20.59.3996,59INV.100
20.59.3896,57-0,02%200
20.59.3896,59INV.213
20.59.3896,58-0,01%627
20.59.3696,585-0,01%211
20.59.3596,575-0,02%163
20.59.3596,58-0,01%546
20.59.3396,585-0,01%227
20.59.3296,58-0,01%1.825
20.59.2996,595+0,01%225
20.59.2896,5814-0,01%100
20.59.2896,595+0,01%100
20.59.2896,59INV.193
20.59.2896,60+0,01%100
20.59.2796,59INV.850
20.59.2696,595+0,01%150
20.59.2696,59INV.498
20.59.2696,585-0,01%151
20.59.2596,59INV.1.225
20.59.2296,5875INV.500
20.59.2296,585-0,01%300
20.59.2296,58-0,01%457
OraValoreVar.%Volume
20.59.2196,575-0,02%100
20.59.2196,58-0,01%953
20.59.2096,58-0,01%669
20.59.2096,575-0,02%100
20.59.1896,56-0,03%200
20.59.1696,57-0,02%200
20.59.1596,56-0,03%1.101
20.59.1296,57-0,02%200
20.59.1296,56-0,03%200
20.59.1196,57-0,02%1.616
20.59.1096,58-0,01%339
20.59.0996,57-0,02%100
20.59.0996,58-0,01%452
20.59.0796,575-0,02%156
20.59.0796,59INV.706
20.59.0796,60+0,01%1.280
20.59.0596,605+0,02%600
20.59.0496,61+0,02%1.414
20.59.0196,60+0,01%879
20.58.5796,595+0,01%100
20.58.5796,60+0,01%100
20.58.5696,605+0,02%100
20.58.5696,60+0,01%100
20.58.5596,605+0,02%200
20.58.5596,61+0,02%400
20.58.5496,62+0,03%700
20.58.5296,61+0,02%442
20.58.5196,62+0,03%100
20.58.5096,63+0,04%200
20.58.5096,64+0,05%345
OraValoreVar.%Volume
20.58.4896,6407+0,05%100
20.58.4896,64+0,05%300
20.58.4796,65+0,06%100
20.58.4696,64+0,05%268
20.58.4596,6368+0,05%100
20.58.4496,64+0,05%200
20.58.4396,645+0,06%200
20.58.4396,63+0,04%359
20.58.4396,64+0,05%400
20.58.4396,655+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```