Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wynn Resorts

Mercato: NASDAQ - National

125,72
-4,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59125,73-4,41%320
21.59.59125,72-4,42%200
21.59.59125,75-4,39%133
21.59.56125,76-4,39%2.104
21.59.55125,725-4,41%120
21.59.54125,76-4,39%1.248
21.59.51125,74-4,40%100
21.59.49125,75-4,39%200
21.59.48125,76-4,39%704
21.59.42125,725-4,41%100
21.59.40125,76-4,39%355
21.59.39125,725-4,41%200
21.59.36125,7173-4,42%4.000
21.59.34125,69-4,44%815
21.59.33125,76-4,39%400
21.59.33125,77-4,38%1.132
21.59.33125,78-4,37%15.676
21.59.33125,785-4,37%300
21.59.33125,7805-4,37%100
21.59.33125,78-4,37%190
21.59.33125,785-4,37%300
21.59.33125,78-4,37%2.947
21.59.33125,785-4,37%639
21.59.33125,7825-4,37%100
21.59.33125,785-4,37%100
21.59.33125,7825-4,37%250
21.59.33125,78-4,37%100
21.59.33125,79-4,36%149
21.59.33125,78-4,37%1.328
21.59.33125,79-4,36%950
OraValoreVar.%Volume
21.59.33125,78-4,37%200
21.59.33125,785-4,37%100
21.59.33125,78-4,37%3.439
21.59.33125,70-4,43%200
21.59.32125,80-4,36%332
21.59.30125,781-4,37%100
21.59.30125,78-4,37%100
21.59.30125,79-4,36%260
21.59.29125,78-4,37%3.496
21.59.27125,775-4,38%200
21.59.27125,77-4,38%100
21.59.22125,78-4,37%300
21.59.21125,79-4,36%200
21.59.21125,775-4,38%100
21.59.21125,79-4,36%497
21.59.20125,785-4,37%226
21.59.20125,78-4,37%100
21.59.20125,80-4,36%555
21.59.15125,78-4,37%100
21.59.14125,76-4,39%100
21.59.13125,77-4,38%200
21.59.13125,79-4,36%1.231
21.59.13125,78-4,37%105
21.59.13125,79-4,36%100
21.59.13125,78-4,37%300
21.59.10125,81-4,35%355
21.59.09125,75-4,39%945
21.59.08125,76-4,39%100
21.59.05125,78-4,37%2.378
21.59.04125,76-4,39%109
OraValoreVar.%Volume
21.59.04125,78-4,37%100
21.59.04125,75-4,39%1.455
21.59.04125,76-4,39%144
21.59.03125,77-4,38%100
21.59.02125,78-4,37%756
21.59.01125,75-4,39%200
21.59.01125,76-4,39%100
21.59.01125,74-4,40%3.413
21.59.01125,735-4,41%101
21.59.01125,74-4,40%100
21.59.01125,73-4,41%100
21.59.01125,72-4,42%100
21.59.01125,73-4,41%250
21.59.01125,72-4,42%804
21.59.01125,73-4,41%200
21.59.01125,72-4,42%1.102
21.59.01125,73-4,41%2.409
21.58.50125,725-4,41%100
21.58.50125,71-4,42%321
21.58.48125,74-4,40%100
21.58.48125,71-4,42%114
21.58.44125,715-4,42%200
21.58.43125,72-4,42%100
21.58.41125,715-4,42%291
21.58.40125,69-4,44%107
21.58.39125,695-4,44%100
21.58.38125,715-4,42%200
21.58.35125,70-4,43%351
21.58.32125,71-4,42%300
21.58.26125,74-4,40%100
OraValoreVar.%Volume
21.58.26125,79-4,36%200
21.58.26125,75-4,39%535
21.58.26125,79-4,36%300
21.58.26125,76-4,39%200
21.58.26125,75-4,39%400
21.58.26125,76-4,39%472
21.58.26125,77-4,38%294
21.58.26125,79-4,36%300
21.58.24125,785-4,37%200
21.58.24125,78-4,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```