Milano 17:35
53.587 +0,01%
Nasdaq 18:38
30.109 +0,21%
Dow Jones 18:38
53.567 -0,31%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Wynn Resorts

Mercato: NASDAQ - National

102,23
-0,29%

valuta in USD

Ultimo aggiornamento: 17/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
18.36.08102,23-0,29%100
18.35.58102,16-0,36%100
18.34.44102,17-0,35%400
18.34.42102,29-0,23%4.400
18.34.38102,28-0,24%500
18.34.37102,285-0,24%1.200
18.34.37102,38-0,15%100
18.34.36102,2725-0,25%100
18.34.36102,2675-0,26%100
18.34.35102,275-0,25%100
18.34.35102,27-0,25%100
18.34.35102,275-0,25%200
18.34.34102,2725-0,25%300
18.34.34102,275-0,25%400
18.34.34102,2725-0,25%200
18.34.34102,28-0,24%1.700
18.34.33102,27-0,25%100
18.34.33102,30-0,22%400
18.34.33102,26-0,26%100
18.34.33102,245-0,28%100
18.34.33102,24-0,28%300
18.34.33102,27-0,25%100
18.34.33102,24-0,28%136
18.34.33102,23-0,29%100
18.34.33102,24-0,28%1.041
18.33.23102,17-0,35%100
18.33.01102,1799-0,34%100
18.32.55102,11-0,41%500
18.32.55102,09-0,43%148
18.32.55102,08-0,44%200
OraValoreVar.%Volume
18.31.58102,05-0,47%100
18.31.58102,00-0,52%3.360
18.31.58102,03-0,49%600
18.31.16101,98-0,54%100
18.30.43101,93-0,59%100
18.30.43101,89-0,62%190
18.29.59101,94-0,58%100
18.27.23101,79-0,72%100
18.25.37101,705-0,80%100
18.24.50101,75-0,76%100
18.23.47101,81-0,70%100
18.23.31101,755-0,76%800
18.23.28101,72-0,79%100
18.23.28101,71-0,80%200
18.23.28101,72-0,79%300
18.23.28101,73-0,78%190
18.23.09101,76-0,75%1.000
18.23.05101,85-0,66%100
18.23.05101,86-0,65%953
18.23.05101,85-0,66%100
18.23.05101,84-0,67%100
18.23.05101,78-0,73%100
18.23.05101,85-0,66%300
18.22.33101,78-0,73%100
18.22.29101,86-0,65%100
18.22.11101,73-0,78%100
18.22.11101,78-0,73%100
18.22.11101,79-0,72%100
18.22.11101,72-0,79%100
18.22.10101,78-0,73%800
OraValoreVar.%Volume
18.21.55101,795-0,72%200
18.21.54101,79-0,72%801
18.21.47101,82-0,69%300
18.21.47101,775-0,74%150
18.21.47101,79-0,72%300
18.21.47101,81-0,70%300
18.21.47101,80-0,71%100
18.21.47101,79-0,72%200
18.21.47101,73-0,78%200
18.21.47101,81-0,70%222
18.21.47101,76-0,75%100
18.21.47101,77-0,74%100
18.21.47101,76-0,75%100
18.21.00101,685-0,82%200
18.20.16101,77-0,74%100
18.20.15101,6875-0,82%200
18.20.14101,69-0,82%662
18.19.52101,675-0,83%5.000
18.18.21101,70-0,81%250
18.18.21101,71-0,80%100
18.18.10101,81-0,70%5.100
18.17.11101,65-0,86%200
18.17.05101,62-0,89%160
18.16.40101,60-0,91%200
18.15.58101,5475-0,96%100
18.15.56101,56-0,95%100
18.12.12101,47-1,03%100
18.12.12101,48-1,02%100
18.12.11101,51-0,99%100
18.12.11101,54-0,97%101
OraValoreVar.%Volume
18.12.10101,52-0,99%200
18.11.52101,58-0,93%200
18.09.51101,62-0,89%100
18.09.43101,53-0,98%120
18.08.53101,55-0,96%100
18.07.49101,46-1,04%450
18.07.49101,4599-1,04%265
18.07.15101,40-1,10%145
18.06.49101,38-1,12%100
18.06.49101,36-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```