Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wynn Resorts

Mercato: NASDAQ - National

95,42
-0,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0095,42INV.159.487
21.59.5995,41-0,01%200
21.59.5895,40-0,02%965
21.59.5795,39-0,03%633
21.59.5595,40-0,02%310
21.59.5195,395-0,03%100
21.59.5095,40-0,02%308
21.59.4995,41-0,01%100
21.59.4895,405-0,02%300
21.59.4695,41-0,01%874
21.59.4095,415-0,01%400
21.59.3995,42INV.229
21.59.3595,41-0,01%900
21.59.2995,405-0,02%200
21.59.2695,40-0,02%201
21.59.2295,405-0,02%100
21.59.2195,41-0,01%194
21.59.2195,42INV.100
21.59.1995,40-0,02%300
21.59.1895,39-0,03%1.297
21.59.1495,38-0,04%950
21.59.1195,40-0,02%100
21.59.0995,39-0,03%201
21.59.0795,395-0,03%200
21.59.0395,40-0,02%544
21.58.5495,39-0,03%100
21.58.5395,38-0,04%400
21.58.5095,40-0,02%100
21.58.4895,39-0,03%100
21.58.4895,40-0,02%1.187
OraValoreVar.%Volume
21.58.4695,41-0,01%119
21.58.4495,38-0,04%100
21.58.4395,41-0,01%100
21.58.4395,40-0,02%100
21.58.4395,39-0,03%100
21.58.4395,40-0,02%400
21.58.4295,41-0,01%400
21.58.4295,39-0,03%300
21.58.4295,38-0,04%1.006
21.58.4295,385-0,04%400
21.58.4295,39-0,03%200
21.58.4095,40-0,02%1.042
21.58.3695,39-0,03%300
21.58.3595,40-0,02%100
21.58.3595,41-0,01%100
21.58.3595,40-0,02%234
21.58.3595,39-0,03%100
21.58.2995,375-0,05%100
21.58.2995,39-0,03%100
21.58.2995,38-0,04%643
21.58.2795,39-0,03%100
21.58.2795,38-0,04%400
21.58.2595,37-0,05%200
21.58.2195,37-0,05%300
21.58.2195,35-0,07%100
21.58.2195,36-0,06%800
21.58.2095,36-0,06%601
21.58.1895,35-0,07%501
21.58.0995,34-0,08%100
21.58.0895,35-0,07%300
OraValoreVar.%Volume
21.58.0495,34-0,08%190
21.58.0495,33-0,09%200
21.58.0495,34-0,08%1.236
21.58.0495,35-0,07%100
21.58.0495,36-0,06%100
21.58.0495,35-0,07%400
21.58.0495,36-0,06%238
21.58.0395,35-0,07%100
21.58.0195,36-0,06%100
21.58.0095,37-0,05%100
21.57.5995,37-0,05%100
21.57.5995,36-0,06%501
21.57.5995,36-0,06%200
21.57.5295,35-0,07%300
21.57.5195,36-0,06%100
21.57.5095,35-0,07%200
21.57.5095,36-0,06%270
21.57.5095,34-0,08%100
21.57.5095,36-0,06%100
21.57.5095,35-0,07%600
21.57.5095,36-0,06%100
21.57.4795,37-0,05%100
21.57.4295,36-0,06%311
21.57.4295,35-0,07%155
21.57.3995,35-0,07%300
21.57.3995,36-0,06%100
21.57.2995,37-0,05%100
21.57.2895,35-0,07%300
21.57.2595,345-0,08%100
21.57.2495,33-0,09%300
OraValoreVar.%Volume
21.57.2295,3275-0,10%100
21.57.2195,32-0,10%107
21.57.2195,33-0,09%400
21.57.1795,32-0,10%390
21.57.1695,31-0,12%969
21.57.1095,295-0,13%200
21.57.0995,29-0,14%100
21.57.0095,33-0,09%100
21.56.5895,32-0,10%160
21.56.5595,31-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```