Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Xencor

Mercato: NASDAQ - National

14,45
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,45+2,63%109.521
21.59.5914,46+2,70%447
21.59.5714,455+2,66%300
21.59.5414,46+2,70%2.466
21.59.5014,455+2,66%320
21.59.4714,45+2,63%312
21.59.4714,455+2,66%200
21.59.4714,46+2,70%100
21.59.4714,47+2,77%2.231
21.59.4214,475+2,81%300
21.59.4214,49+2,91%100
21.59.4214,48+2,84%922
21.59.4214,49+2,91%879
21.59.4114,48+2,84%447
21.59.3714,49+2,91%834
21.59.3614,48+2,84%100
21.59.3414,475+2,81%546
21.59.3314,4797+2,84%115
21.59.3314,48+2,84%200
21.59.3314,475+2,81%199
21.59.3014,47+2,77%3.402
21.59.3014,465+2,73%327
21.59.2714,47+2,77%100
21.59.2314,465+2,73%200
21.59.2214,47+2,77%1.159
21.59.2214,475+2,81%100
21.59.2114,46+2,70%692
21.59.1414,455+2,66%204
21.59.1314,45+2,63%400
21.59.1214,44+2,56%120
OraValoreVar.%Volume
21.59.1214,445+2,59%100
21.59.1214,44+2,56%220
21.59.0914,45+2,63%577
21.59.0814,44+2,56%100
21.59.0514,44+2,56%100
21.59.0514,455+2,66%464
21.59.0514,43+2,49%100
21.59.0414,45+2,63%100
21.58.5514,48+2,84%440
21.58.5514,475+2,81%420
21.58.5014,47+2,77%1.329
21.58.4814,465+2,73%100
21.58.4614,47+2,77%100
21.58.4414,465+2,73%100
21.58.4314,47+2,77%100
21.58.4314,46+2,70%958
21.58.2714,455+2,66%300
21.58.2514,45+2,63%200
21.58.2414,46+2,70%456
21.58.1014,455+2,66%400
21.58.0514,45+2,63%600
21.58.0114,455+2,66%300
21.58.0014,45+2,63%200
21.58.0014,455+2,66%1.127
21.57.4814,46+2,70%100
21.57.4814,455+2,66%100
21.57.4814,46+2,70%120
21.57.4814,47+2,77%100
21.57.4814,46+2,70%1.829
21.57.4614,45+2,63%735
OraValoreVar.%Volume
21.57.4514,445+2,59%101
21.57.4514,44+2,56%151
21.57.4514,445+2,59%500
21.57.4414,44+2,56%488
21.57.4414,4399+2,56%100
21.57.4414,44+2,56%100
21.57.4114,435+2,52%100
21.57.2314,43+2,49%300
21.57.1514,42+2,41%300
21.57.1414,425+2,45%120
21.57.1414,42+2,41%100
21.57.0814,415+2,38%100
21.57.0714,42+2,41%475
21.56.5814,415+2,38%1.240
21.56.5014,41+2,34%100
21.56.5014,415+2,38%116
21.56.5014,41+2,34%280
21.56.3214,405+2,31%109
21.56.2514,40+2,27%598
21.56.1714,395+2,24%779
21.56.0714,39+2,20%473
21.55.5514,385+2,17%300
21.55.4514,375+2,10%100
21.55.4314,37+2,06%300
21.55.4014,375+2,10%100
21.55.4014,37+2,06%500
21.55.1914,35+1,92%1.169
21.55.1014,36+1,99%323
21.55.0314,34+1,85%100
21.55.0314,36+1,99%102
OraValoreVar.%Volume
21.55.0314,345+1,88%485
21.55.0214,38+2,13%300
21.54.5014,40+2,27%300
21.54.5014,39+2,20%100
21.54.4914,41+2,34%300
21.54.3714,40+2,27%100
21.54.3214,41+2,34%100
21.54.3214,42+2,41%200
21.54.3214,405+2,31%100
21.54.3214,42+2,41%203

(*) I dati sono limitati agli ultimi 100 contratti.

```