Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xencor

Mercato: NASDAQ - National

12,86
+4,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,86INV.99.285
21.59.5312,87+0,08%233
21.59.5312,875+0,12%163
21.59.5112,87+0,08%722
21.59.5012,865+0,04%172
21.59.5012,87+0,08%200
21.59.5012,88+0,16%162
21.59.4812,865+0,04%228
21.59.4412,87+0,08%100
21.59.4312,865+0,04%300
21.59.4212,87+0,08%1.491
21.59.4212,875+0,12%100
21.59.4212,87+0,08%3.194
21.59.4212,88+0,16%306
21.59.4112,875+0,12%200
21.59.3812,88+0,16%890
21.59.3312,875+0,12%784
21.59.2712,87+0,08%3.923
21.59.2012,865+0,04%100
21.59.2012,87+0,08%100
21.59.2012,869+0,07%300
21.59.2012,865+0,04%400
21.59.1512,87+0,08%250
21.59.1512,865+0,04%200
21.59.1012,87+0,08%464
21.59.0712,865+0,04%100
21.59.0412,87+0,08%100
21.59.0212,865+0,04%600
21.58.5312,862+0,02%100
21.58.4912,865+0,04%200
OraValoreVar.%Volume
21.58.4912,87+0,08%2.171
21.58.4912,869+0,07%500
21.58.4912,865+0,04%300
21.58.3612,86INV.701
21.58.3312,855-0,04%100
21.58.3212,85-0,08%1.956
21.58.3112,84-0,16%2.256
21.58.2812,835-0,19%100
21.58.2812,84-0,16%957
21.58.2812,835-0,19%300
21.58.2712,832-0,22%100
21.58.2612,83-0,23%100
21.57.5212,835-0,19%100
21.57.4212,84-0,16%700
21.57.3412,835-0,19%200
21.57.3012,84-0,16%631
21.57.3012,845-0,12%100
21.57.2312,832-0,22%100
21.57.2312,83-0,23%1.555
21.57.1912,825-0,27%100
21.57.1912,83-0,23%125
21.57.1912,825-0,27%100
21.57.1912,83-0,23%700
21.57.1012,84-0,16%1.600
21.57.1012,835-0,19%132
21.57.0412,859-0,01%250
21.57.0012,85-0,08%4.156
21.56.5012,845-0,12%100
21.56.3612,84-0,16%1.397
21.56.1212,825-0,27%100
OraValoreVar.%Volume
21.56.0812,82-0,31%1.210
21.56.0012,819-0,32%1.700
21.56.0012,815-0,35%1.100
21.55.4912,811-0,38%100
21.55.3112,82-0,31%800
21.55.1912,80-0,47%200
21.55.1912,82-0,31%1.149
21.55.1912,81-0,39%200
21.55.1912,80-0,47%385
21.55.1912,795-0,51%103
21.55.1912,79-0,54%200
21.55.0612,80-0,47%200
21.55.0112,82-0,31%1.954
21.54.5112,805-0,43%100
21.54.5012,81-0,39%100
21.54.4612,79-0,54%354
21.54.4012,78-0,62%1.032
21.54.3912,77-0,70%100
21.54.3912,78-0,62%1.000
21.54.3912,77-0,70%400
21.54.2712,76-0,78%1.938
21.54.1212,75-0,86%100
21.54.1012,76-0,78%516
21.54.0312,75-0,86%100
21.54.0312,74-0,93%300
21.54.0312,72-1,09%100
21.53.4912,71-1,17%260
21.53.4912,72-1,09%260
21.53.4812,71-1,17%200
21.53.4812,70-1,24%359
OraValoreVar.%Volume
21.53.4812,65-1,63%100
21.53.4812,69-1,32%300
21.53.4812,68-1,40%100
21.53.4812,682-1,38%100
21.53.4812,68-1,40%100
21.53.4812,67-1,48%652
21.53.4812,66-1,56%380
21.53.4812,665-1,52%190
21.53.4812,66-1,56%120
21.53.4812,665-1,52%480

(*) I dati sono limitati agli ultimi 100 contratti.

```