Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Xencor

Mercato: NASDAQ - National

21,02
+1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.4621,02+1,01%100
16.20.3121,025+1,03%100
16.20.2821,02+1,01%349
16.20.2821,03+1,06%100
16.20.2721,07+1,25%100
16.20.2721,05+1,15%100
16.20.1821,06+1,20%100
16.20.0021,0499+1,15%132
16.19.5521,05+1,15%200
16.19.0221,02+1,01%389
16.19.0221,0501+1,15%107
16.18.3921,03+1,06%200
16.18.3221,05+1,15%798
16.18.2721,07+1,25%100
16.18.1721,09+1,35%100
16.18.1521,10+1,39%100
16.17.4721,09+1,35%300
16.17.3421,07+1,25%100
16.17.2021,07+1,25%325
16.17.2021,0545+1,17%674
16.16.2721,06+1,20%200
16.16.2321,05+1,15%574
16.16.2321,04+1,11%100
16.16.2321,06+1,20%167
16.16.1621,08+1,30%206
16.15.4921,06+1,20%505
16.15.4921,085+1,32%100
16.15.4621,085+1,32%100
16.15.3421,09+1,35%213
16.15.0421,10+1,39%100
OraValoreVar.%Volume
16.15.0421,11+1,44%205
16.15.0321,0501+1,15%1.196
16.14.4321,10+1,39%159
16.14.2821,09+1,35%300
16.13.1521,11+1,44%101
16.12.5121,08+1,30%618
16.12.5121,09+1,35%2.335
16.12.5121,09+1,35%100
16.12.1221,12+1,49%173
16.12.0121,09+1,35%124
16.11.5021,12+1,49%344
16.11.3221,13+1,54%139
16.11.2221,125+1,51%100
16.11.0621,11+1,44%180
16.10.4921,15+1,63%200
16.10.4321,11+1,44%1.868
16.10.4321,10+1,39%500
16.10.4321,11+1,44%361
16.10.4321,10+1,39%980
16.10.2721,08+1,30%200
16.10.2321,10+1,39%100
16.10.1921,09+1,35%200
16.10.1021,08+1,30%118
16.09.3421,0815+1,30%935
16.09.0721,08+1,30%103
16.08.4521,07+1,25%575
16.08.4021,08+1,30%100
16.08.2521,08+1,30%200
16.08.2521,09+1,35%100
16.07.4921,09+1,35%100
OraValoreVar.%Volume
16.07.3821,025+1,03%104
16.06.5421,03+1,06%200
16.06.5420,98+0,82%200
16.06.5421,04+1,11%100
16.06.1920,96+0,72%800
16.06.0320,94+0,62%200
16.05.4220,99+0,86%205
16.05.4020,995+0,89%300
16.05.3421,05+1,15%444
16.05.3121,095+1,37%200
16.05.2621,095+1,37%100
16.05.2621,10+1,39%300
16.05.2621,12+1,49%200
16.05.2621,10+1,39%200
16.05.2621,14+1,59%100
16.05.2621,11+1,44%100
16.05.2621,12+1,49%200
16.05.2621,11+1,44%100
16.05.1621,16+1,68%100
16.05.1121,15+1,63%200
16.05.1121,16+1,68%200
16.05.1121,15+1,63%200
16.04.2121,16+1,68%391
16.03.5321,19+1,83%300
16.03.5021,215+1,95%220
16.03.4421,20+1,87%300
16.03.3521,18+1,78%240
16.03.2121,19+1,83%557
16.02.2021,215+1,95%112
16.02.1521,2115+1,93%500
OraValoreVar.%Volume
16.01.5221,205+1,90%190
16.01.3621,25+2,11%100
16.00.0621,11+1,44%100
15.58.3521,19+1,83%133
15.58.2021,15+1,63%100
15.58.2021,18+1,78%100
15.58.2021,21+1,92%100
15.58.2021,14+1,59%200
15.57.4721,27+2,21%200
15.57.4721,26+2,16%478

(*) I dati sono limitati agli ultimi 100 contratti.

```