Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xencor

Mercato: NASDAQ - National

20,98
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0420,98+0,82%100
18.18.0320,97+0,77%600
18.17.4320,96+0,72%100
18.16.5220,98+0,82%100
18.16.2820,995+0,89%100
18.16.0421,00+0,91%720
18.16.0420,99+0,86%200
18.13.3221,02+1,01%102
18.12.4720,99+0,86%100
18.12.3921,01+0,96%300
18.12.3921,00+0,91%187
18.09.3121,06+1,20%100
18.08.5221,03+1,06%100
18.06.5121,0101+0,96%161
18.06.3021,06+1,20%100
18.06.3021,05+1,15%300
18.06.2821,08+1,30%100
18.06.2321,095+1,37%100
18.06.1221,09+1,35%300
18.05.3621,14+1,59%100
18.04.5021,11+1,44%500
18.04.5021,15+1,63%100
18.04.5021,14+1,59%100
18.04.5021,15+1,63%200
18.04.5021,10+1,39%300
18.03.5521,25+2,11%100
18.03.4721,20+1,87%300
18.03.3821,18+1,78%300
18.02.5221,12+1,49%963
18.02.5221,13+1,54%110
OraValoreVar.%Volume
18.01.3821,14+1,59%716
18.00.5221,185+1,80%100
18.00.5021,16+1,68%300
18.00.4921,15+1,63%200
18.00.4921,13+1,54%1.900
18.00.4521,11+1,44%100
18.00.2821,13+1,54%100
18.00.2621,165+1,71%100
18.00.2421,16+1,68%100
18.00.2321,15+1,63%200
18.00.2321,14+1,59%320
18.00.2321,16+1,68%600
18.00.0521,18+1,78%100
18.00.0021,20+1,87%100
17.59.1921,25+2,11%500
17.58.4621,22+1,97%100
17.58.3621,21+1,92%100
17.58.2121,2008+1,88%300
17.57.5321,23+2,02%101
17.57.4821,20+1,87%100
17.57.4221,18+1,78%125
17.57.0921,19+1,83%224
17.56.5021,18+1,78%123
17.56.1021,165+1,71%100
17.55.1621,16+1,68%124
17.54.2421,19+1,83%200
17.54.2421,18+1,78%100
17.54.2421,18+1,78%100
17.53.5121,19+1,83%100
17.52.3721,16+1,68%519
OraValoreVar.%Volume
17.52.3721,165+1,71%1.160
17.52.2521,17+1,73%100
17.52.2521,19+1,83%145
17.51.0921,16+1,68%220
17.51.0121,18+1,78%103
17.50.3921,17+1,73%200
17.50.1421,16+1,68%358
17.49.1821,175+1,75%100
17.49.1821,20+1,87%200
17.49.1821,18+1,78%166
17.49.1821,21+1,92%100
17.49.1821,19+1,83%266
17.49.1821,20+1,87%100
17.49.1821,19+1,83%200
17.49.1821,20+1,87%733
17.49.1821,21+1,92%200
17.49.1821,22+1,97%400
17.49.1821,25+2,11%100
17.49.1821,22+1,97%300
17.49.1821,24+2,07%270
17.49.1621,25+2,11%100
17.47.2321,24+2,07%358
17.46.5921,265+2,19%100
17.46.5921,26+2,16%133
17.46.5321,24+2,07%300
17.46.5321,26+2,16%219
17.46.5321,27+2,21%100
17.46.5321,28+2,26%200
17.46.5321,29+2,31%400
17.46.5321,305+2,38%224
OraValoreVar.%Volume
17.46.5121,31+2,40%557
17.46.2921,32+2,45%100
17.46.2521,305+2,38%200
17.45.1021,31+2,40%159
17.44.0621,30+2,35%100
17.44.0021,28+2,26%100
17.43.5921,31+2,40%100
17.43.4521,26+2,16%100
17.42.2221,265+2,19%100
17.42.2221,27+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```