Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Xencor

Mercato: NASDAQ - National

12,6
+5,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.4712,60+5,97%100
17.54.3712,62+6,14%100
17.53.4212,59+5,89%400
17.53.4212,605+6,01%100
17.52.5812,61+6,06%200
17.52.4812,59+5,89%100
17.52.4812,58+5,80%1.222
17.52.2212,565+5,68%200
17.49.2512,57+5,72%300
17.48.5612,60+5,97%200
17.47.1212,59+5,89%100
17.47.0212,60+5,97%900
17.46.5612,585+5,85%100
17.45.0912,60+5,97%156
17.43.3312,585+5,85%200
17.42.4412,57+5,72%100
17.42.1812,59+5,89%276
17.41.2212,61+6,06%100
17.41.0412,58+5,80%100
17.39.5512,60+5,97%106
17.39.2812,62+6,14%200
17.38.1812,60+5,97%305
17.37.3512,61+6,06%100
17.37.3512,60+5,97%400
17.35.4112,61+6,06%200
17.34.0112,60+5,97%100
17.31.5412,61+6,06%200
17.31.4212,57+5,72%100
17.30.1112,61+6,06%100
17.29.1812,585+5,85%100
OraValoreVar.%Volume
17.28.0712,61+6,06%200
17.27.4412,59+5,89%100
17.26.1312,61+6,06%100
17.26.0612,5725+5,74%100
17.24.5912,58+5,80%200
17.24.5912,59+5,89%200
17.24.1912,57+5,72%200
17.24.1412,54+5,47%100
17.23.1412,56+5,63%100
17.22.2612,55+5,55%100
17.22.1112,52+5,30%100
17.20.5912,55+5,55%500
17.19.1912,525+5,34%100
17.19.1912,54+5,47%100
17.19.1612,54+5,47%100
17.17.2012,5505+5,56%770
17.17.1112,565+5,68%100
17.16.4512,57+5,72%100
17.16.4512,58+5,80%815
17.16.2112,565+5,68%100
17.14.5212,58+5,80%200
17.13.3112,56+5,63%100
17.12.5812,58+5,80%100
17.11.0412,60+5,97%200
17.10.5412,58+5,80%300
17.09.4312,56+5,63%100
17.09.1112,60+5,97%100
17.08.5212,55+5,55%100
17.07.4812,56+5,63%100
17.07.2612,61+6,06%200
OraValoreVar.%Volume
17.07.2212,585+5,85%127
17.06.3512,60+5,97%156
17.05.3812,62+6,14%1.175
17.05.3812,605+6,01%370
17.05.3812,59+5,89%1.022
17.05.3812,63+6,22%200
17.05.3812,59+5,89%1.073
17.05.3812,58+5,80%800
17.05.3812,59+5,89%539
17.05.3812,62+6,14%300
17.05.3812,59+5,89%676
17.05.3812,62+6,14%755
17.05.3812,63+6,22%200
17.05.3812,62+6,14%125
17.05.3812,59+5,89%109
17.05.3812,63+6,22%200
17.05.3812,62+6,14%220
17.05.3812,59+5,89%100
17.05.3812,62+6,14%125
17.05.3812,60+5,97%100
17.05.3812,62+6,14%345
17.05.3812,63+6,22%500
17.05.2412,65+6,39%100
17.05.1612,63+6,22%100
17.05.0712,655+6,43%100
17.03.3012,67+6,56%100
17.03.0012,66+6,48%487
17.02.5912,65+6,39%100
17.02.3112,63+6,22%100
17.02.0512,67+6,56%100
OraValoreVar.%Volume
17.01.0212,65+6,39%100
17.01.0012,66+6,48%110
17.00.1612,655+6,43%100
17.00.0412,68+6,64%200
16.59.3712,69+6,73%100
16.59.3312,67+6,56%100
16.58.0212,69+6,73%100
16.57.4312,65+6,39%272
16.57.2012,67+6,56%410
16.57.2012,68+6,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```