Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Xencor

Mercato: NASDAQ - National

21,42
+2,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.4821,42+2,93%100
17.17.1021,43+2,98%200
17.16.4221,42+2,93%242
17.16.0021,43+2,98%200
17.15.2221,42+2,93%165
17.15.2021,40+2,84%100
17.14.4921,405+2,86%100
17.14.3321,43+2,98%130
17.13.2821,41+2,88%500
17.12.2521,39+2,79%100
17.11.0721,35+2,59%200
17.10.1821,34+2,55%164
17.10.1021,33+2,50%100
17.10.0121,36+2,64%300
17.09.5221,345+2,57%114
17.09.1821,33+2,50%387
17.08.5021,35+2,59%280
17.08.0421,36+2,64%113
17.07.4721,39+2,79%120
17.07.4521,36+2,64%250
17.07.3321,40+2,84%660
17.07.3321,39+2,79%120
17.07.2921,41+2,88%322
17.07.2921,42+2,93%460
17.07.2621,43+2,98%100
17.07.2621,445+3,05%410
17.07.2521,46+3,12%186
17.07.1421,50+3,32%100
17.07.0521,46+3,12%6.091
17.06.5521,415+2,91%100
OraValoreVar.%Volume
17.06.5521,42+2,93%100
17.06.5521,455+3,10%5.443
17.06.1521,455+3,10%121
17.05.5621,45+3,08%893
17.05.5521,43+2,98%200
17.05.5521,435+3,00%100
17.05.5521,44+3,03%200
17.05.5521,43+2,98%100
17.05.0621,38+2,74%200
17.04.3621,355+2,62%400
17.03.5621,37+2,69%199
17.03.2121,34+2,55%203
17.02.1921,36+2,64%1.054
17.02.0421,39+2,79%100
17.02.0221,40+2,84%100
17.02.0221,3975+2,82%100
17.02.0221,40+2,84%200
17.01.2421,41+2,88%200
17.01.1421,4095+2,88%330
16.59.5521,39+2,79%200
16.59.5221,42+2,93%140
16.59.5221,41+2,88%100
16.59.0521,45+3,08%329
16.58.4621,42+2,93%1.100
16.58.2521,48+3,22%470
16.58.2521,47+3,17%180
16.58.2521,48+3,22%100
16.57.2521,45+3,08%560
16.57.2121,465+3,15%106
16.57.0721,48+3,22%100
OraValoreVar.%Volume
16.57.0721,41+2,88%600
16.56.5421,38+2,74%100
16.55.0321,47+3,17%191
16.54.4221,435+3,00%302
16.54.3521,465+3,15%200
16.54.3321,53+3,46%100
16.54.3321,48+3,22%557
16.54.2421,53+3,46%500
16.54.2221,525+3,44%200
16.54.2221,53+3,46%100
16.54.2221,52+3,41%100
16.54.2221,53+3,46%100
16.54.2221,515+3,39%100
16.54.2221,52+3,41%398
16.54.2221,525+3,44%100
16.54.2221,52+3,41%100
16.54.2221,50+3,32%11.420
16.54.2221,49+3,27%762
16.53.4721,48+3,22%120
16.53.4721,485+3,24%100
16.53.1421,46+3,12%400
16.53.1421,45+3,08%100
16.53.1421,49+3,27%474
16.53.1421,46+3,12%200
16.53.1421,48+3,22%100
16.53.1421,45+3,08%520
16.53.1421,46+3,12%100
16.53.1421,45+3,08%1.580
16.53.1421,44+3,03%100
16.52.5721,3985+2,83%476
OraValoreVar.%Volume
16.52.1321,42+2,93%265
16.51.5521,45+3,08%100
16.51.2821,38+2,74%200
16.51.2421,37+2,69%267
16.51.1721,37+2,69%400
16.51.1721,38+2,74%200
16.51.1721,37+2,69%200
16.51.1721,34+2,55%173
16.51.1721,38+2,74%102
16.51.1621,37+2,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```