Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xencor

Mercato: NASDAQ - National

11,61
+7,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,61INV.216.827
21.59.5011,615+0,04%200
21.59.5011,605-0,04%100
21.59.5011,61INV.828
21.59.5011,605-0,04%249
21.59.5011,62+0,09%300
21.59.4911,61INV.577
21.59.4811,62+0,09%100
21.59.3811,63+0,17%1.441
21.59.3411,625+0,13%300
21.59.2711,62+0,09%1.129
21.59.2711,615+0,04%100
21.59.2311,62+0,09%1.136
21.59.2311,63+0,17%200
21.59.1911,62+0,09%603
21.59.1511,61INV.723
21.59.1311,605-0,04%147
21.59.1011,61INV.2.284
21.58.5911,605-0,04%362
21.58.4911,60-0,09%200
21.58.3911,61INV.881
21.58.3611,60-0,09%300
21.58.2911,605-0,04%200
21.58.0311,61INV.2.050
21.57.4111,605-0,04%367
21.57.3611,60-0,09%2.089
21.57.2911,595-0,13%100
21.57.2011,59-0,17%100
21.57.1111,595-0,13%100
21.56.5511,59-0,17%100
OraValoreVar.%Volume
21.56.5111,595-0,13%200
21.56.5111,60-0,09%800
21.56.3411,59-0,17%100
21.55.5211,60-0,09%843
21.55.3811,62+0,09%514
21.55.3811,61INV.460
21.55.3811,61INV.736
21.55.3011,60-0,09%239
21.55.1311,62+0,09%600
21.55.0211,63+0,17%1.430
21.55.0211,62+0,09%200
21.55.0011,61INV.641
21.55.0011,60-0,09%164
21.55.0011,59-0,17%200
21.55.0011,60-0,09%700
21.54.5011,62+0,09%543
21.54.5011,61INV.300
21.54.4011,63+0,17%400
21.54.2611,64+0,26%837
21.54.2011,635+0,22%100
21.54.2011,63+0,17%100
21.54.2011,635+0,22%100
21.54.2011,63+0,17%140
21.54.2011,62+0,09%500
21.53.5511,64+0,26%300
21.53.5011,645+0,30%200
21.53.5011,64+0,26%524
21.53.5011,63+0,17%819
21.53.3711,635+0,22%200
21.53.3511,63+0,17%614
OraValoreVar.%Volume
21.53.2711,635+0,22%291
21.53.2211,64+0,26%214
21.53.2111,63+0,17%214
21.53.2011,64+0,26%200
21.53.1411,65+0,34%300
21.53.1411,64+0,26%445
21.53.1411,65+0,34%338
21.53.1411,64+0,26%1.174
21.53.1011,65+0,34%525
21.52.5311,64+0,26%100
21.52.5011,63+0,17%100
21.52.4411,64+0,26%663
21.52.3811,65+0,34%127
21.52.3811,64+0,26%300
21.52.3711,65+0,34%100
21.52.2011,63+0,17%1.046
21.52.2011,64+0,26%369
21.52.2011,64+0,26%100
21.52.1111,645+0,30%368
21.52.1011,64+0,26%127
21.52.1011,63+0,17%119
21.52.1011,62+0,09%647
21.52.1011,63+0,17%394
21.52.1011,64+0,26%800
21.52.1011,635+0,22%400
21.52.1011,63+0,17%1.568
21.52.1011,64+0,26%768
21.52.1011,61INV.200
21.52.1011,635+0,22%200
21.52.1011,61INV.200
OraValoreVar.%Volume
21.52.1011,63+0,17%468
21.52.1011,61INV.400
21.52.1011,63+0,17%247
21.52.1011,64+0,26%1.498
21.52.1011,635+0,22%200
21.52.1011,64+0,26%900
21.52.1011,635+0,22%200
21.52.1011,61INV.100
21.52.1011,62+0,09%611
21.52.1011,60-0,09%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```