Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xencor

Mercato: NASDAQ - National

23,81
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5923,81INV.514
21.59.5823,80-0,04%300
21.59.5523,78-0,13%300
21.59.5523,80-0,04%100
21.59.5523,82+0,04%600
21.59.5523,795-0,06%100
21.59.5123,82+0,04%125
21.59.4723,795-0,06%200
21.59.4623,81INV.450
21.59.4623,805-0,02%100
21.59.4623,79-0,08%276
21.59.4623,82+0,04%200
21.59.4623,81INV.400
21.59.4623,805-0,02%100
21.59.4623,80-0,04%540
21.59.4623,805-0,02%650
21.59.4523,76-0,21%200
21.59.4523,75-0,25%861
21.59.4523,745-0,27%100
21.59.4523,75-0,25%3.955
21.59.4123,74-0,29%847
21.59.4123,75-0,25%100
21.59.3623,735-0,31%200
21.59.3623,74-0,29%233
21.59.3623,75-0,25%100
21.59.3623,74-0,29%1.349
21.59.3623,755-0,23%600
21.59.0723,76-0,21%331
21.58.4923,74-0,29%825
21.58.4923,745-0,27%100
OraValoreVar.%Volume
21.58.4923,75-0,25%200
21.58.4823,76-0,21%140
21.58.4823,75-0,25%188
21.58.4823,76-0,21%125
21.58.4823,75-0,25%300
21.58.4823,76-0,21%1.165
21.58.4023,77-0,17%4.530
21.58.2523,775-0,15%300
21.58.2523,77-0,17%917
21.58.2523,765-0,19%200
21.58.2423,76-0,21%802
21.58.1623,765-0,19%232
21.58.1323,76-0,21%700
21.58.1223,75-0,25%450
21.58.1223,745-0,27%200
21.58.0623,73-0,34%300
21.58.0023,745-0,27%1.025
21.57.5523,735-0,31%100
21.57.5423,75-0,25%100
21.57.5423,74-0,29%1.714
21.57.5423,73-0,34%1.900
21.57.5423,725-0,36%100
21.57.5423,72-0,38%764
21.57.5423,74-0,29%100
21.57.4923,71-0,42%1.365
21.57.4023,705-0,44%200
21.57.3723,69-0,50%137
21.57.3323,705-0,44%100
21.57.3123,71-0,42%611
21.57.3023,70-0,46%500
OraValoreVar.%Volume
21.57.2923,7025-0,45%100
21.57.2923,70-0,46%100
21.57.2923,705-0,44%500
21.57.2823,71-0,42%200
21.57.2823,70-0,46%119
21.57.2823,715-0,40%390
21.57.2823,725-0,36%100
21.57.2823,72-0,38%1.259
21.57.2823,73-0,34%250
21.57.2823,72-0,38%210
21.57.2823,73-0,34%213
21.57.2823,735-0,31%150
21.57.2823,73-0,34%100
21.57.2823,735-0,31%300
21.57.2823,73-0,34%142
21.57.2823,735-0,31%150
21.57.2823,73-0,34%248
21.57.2823,735-0,31%300
21.57.2523,7375-0,30%100
21.57.2523,735-0,31%1.892
21.57.2123,7472-0,26%308
21.57.1323,76-0,21%164
21.57.1323,745-0,27%200
21.57.0623,74-0,29%100
21.56.5923,72-0,38%100
21.56.5423,76-0,21%100
21.56.5323,74-0,29%100
21.56.4323,72-0,38%100
21.56.3823,74-0,29%520
21.56.3323,73-0,34%100
OraValoreVar.%Volume
21.56.2323,74-0,29%4.094
21.56.1823,75-0,25%500
21.56.1823,76-0,21%934
21.56.1323,735-0,31%100
21.56.1223,73-0,34%200
21.56.1223,74-0,29%200
21.56.1123,725-0,36%205
21.56.0323,735-0,31%480
21.55.5923,73-0,34%200
21.55.5923,735-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```