Milano 10:25
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:25
10.478 +0,16%
Francoforte 10:25
24.856 +0,47%

Xencor

Mercato: NASDAQ - National

14,45
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,45INV.109.521
21.59.5914,46+0,07%447
21.59.5714,455+0,03%300
21.59.5414,46+0,07%2.466
21.59.5014,455+0,03%320
21.59.4714,45INV.312
21.59.4714,455+0,03%200
21.59.4714,46+0,07%100
21.59.4714,47+0,14%2.231
21.59.4214,475+0,17%300
21.59.4214,49+0,28%100
21.59.4214,48+0,21%922
21.59.4214,49+0,28%879
21.59.4114,48+0,21%447
21.59.3714,49+0,28%834
21.59.3614,48+0,21%100
21.59.3414,475+0,17%546
21.59.3314,4797+0,21%115
21.59.3314,48+0,21%200
21.59.3314,475+0,17%199
21.59.3014,47+0,14%3.402
21.59.3014,465+0,10%327
21.59.2714,47+0,14%100
21.59.2314,465+0,10%200
21.59.2214,47+0,14%1.159
21.59.2214,475+0,17%100
21.59.2114,46+0,07%692
21.59.1414,455+0,03%204
21.59.1314,45INV.400
21.59.1214,44-0,07%120
OraValoreVar.%Volume
21.59.1214,445-0,03%100
21.59.1214,44-0,07%220
21.59.0914,45INV.577
21.59.0814,44-0,07%100
21.59.0514,44-0,07%100
21.59.0514,455+0,03%464
21.59.0514,43-0,14%100
21.59.0414,45INV.100
21.58.5514,48+0,21%440
21.58.5514,475+0,17%420
21.58.5014,47+0,14%1.329
21.58.4814,465+0,10%100
21.58.4614,47+0,14%100
21.58.4414,465+0,10%100
21.58.4314,47+0,14%100
21.58.4314,46+0,07%958
21.58.2714,455+0,03%300
21.58.2514,45INV.200
21.58.2414,46+0,07%456
21.58.1014,455+0,03%400
21.58.0514,45INV.600
21.58.0114,455+0,03%300
21.58.0014,45INV.200
21.58.0014,455+0,03%1.127
21.57.4814,46+0,07%100
21.57.4814,455+0,03%100
21.57.4814,46+0,07%120
21.57.4814,47+0,14%100
21.57.4814,46+0,07%1.829
21.57.4614,45INV.735
OraValoreVar.%Volume
21.57.4514,445-0,03%101
21.57.4514,44-0,07%151
21.57.4514,445-0,03%500
21.57.4414,44-0,07%488
21.57.4414,4399-0,07%100
21.57.4414,44-0,07%100
21.57.4114,435-0,10%100
21.57.2314,43-0,14%300
21.57.1514,42-0,21%300
21.57.1414,425-0,17%120
21.57.1414,42-0,21%100
21.57.0814,415-0,24%100
21.57.0714,42-0,21%475
21.56.5814,415-0,24%1.240
21.56.5014,41-0,28%100
21.56.5014,415-0,24%116
21.56.5014,41-0,28%280
21.56.3214,405-0,31%109
21.56.2514,40-0,35%598
21.56.1714,395-0,38%779
21.56.0714,39-0,42%473
21.55.5514,385-0,45%300
21.55.4514,375-0,52%100
21.55.4314,37-0,55%300
21.55.4014,375-0,52%100
21.55.4014,37-0,55%500
21.55.1914,35-0,69%1.169
21.55.1014,36-0,62%323
21.55.0314,34-0,76%100
21.55.0314,36-0,62%102
OraValoreVar.%Volume
21.55.0314,345-0,73%485
21.55.0214,38-0,48%300
21.54.5014,40-0,35%300
21.54.5014,39-0,42%100
21.54.4914,41-0,28%300
21.54.3714,40-0,35%100
21.54.3214,41-0,28%100
21.54.3214,42-0,21%200
21.54.3214,405-0,31%100
21.54.3214,42-0,21%203

(*) I dati sono limitati agli ultimi 100 contratti.

```