Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xencor

Mercato: NASDAQ - National

21,045
+1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.0821,045+1,13%100
19.31.0721,03+1,06%100
19.31.0721,04+1,11%100
19.31.0721,06+1,20%100
19.31.0721,05+1,15%461
19.31.0721,06+1,20%600
19.31.0721,07+1,25%100
19.31.0721,06+1,20%100
19.30.2521,095+1,37%200
19.30.2521,10+1,39%200
19.30.1421,07+1,25%180
19.30.1121,04+1,11%480
19.29.2520,98+0,82%190
19.29.0121,03+1,06%100
19.28.3920,99+0,86%171
19.27.4321,0009+0,92%100
19.27.3520,99+0,86%159
19.27.3321,0199+1,01%992
19.27.0320,99+0,86%200
19.26.4820,9794+0,81%100
19.25.2920,99+0,86%100
19.25.2920,98+0,82%500
19.25.2920,98+0,82%300
19.22.4221,01+0,96%100
19.21.4620,99+0,86%623
19.20.3820,97+0,77%300
19.18.1620,99+0,86%100
19.18.1621,00+0,91%500
19.18.1620,99+0,86%100
19.18.1620,965+0,74%206
OraValoreVar.%Volume
19.18.1620,9625+0,73%103
19.18.1620,965+0,74%100
19.16.1921,01+0,96%100
19.15.1220,99+0,86%100
19.14.5120,995+0,89%100
19.13.1520,99+0,86%200
19.12.5920,95+0,67%200
19.12.5920,97+0,77%100
19.11.2920,97+0,77%100
19.10.1420,975+0,79%100
19.10.1420,97+0,77%100
19.10.1420,96+0,72%100
19.10.1420,98+0,82%100
19.08.5620,95+0,67%360
19.08.5620,945+0,65%100
19.08.4820,945+0,65%100
19.08.4220,95+0,67%200
19.07.4920,9426+0,64%150
19.06.3220,94+0,62%100
19.05.2820,91+0,48%200
19.04.4620,89+0,38%100
19.04.3620,88+0,34%100
19.03.3420,86+0,24%460
19.03.3420,89+0,38%800
19.03.3420,90+0,43%700
19.03.3420,84+0,14%4.500
19.03.0620,915+0,50%100
19.02.4120,91+0,48%300
19.01.3120,945+0,65%143
18.57.0320,93+0,58%300
OraValoreVar.%Volume
18.55.4320,90+0,43%300
18.53.3820,92+0,53%427
18.53.0620,945+0,65%110
18.53.0620,93+0,58%500
18.52.4620,95+0,67%200
18.52.4520,94+0,62%300
18.52.4520,93+0,58%4.429
18.51.2020,91+0,48%100
18.50.2420,93+0,58%100
18.50.0920,90+0,43%100
18.47.1920,935+0,60%100
18.46.4620,89+0,38%289
18.46.2720,885+0,36%100
18.46.1820,91+0,48%100
18.45.4120,93+0,58%400
18.45.3420,95+0,67%100
18.45.2320,94+0,62%100
18.44.1520,98+0,82%200
18.44.1520,97+0,77%100
18.44.1420,95+0,67%300
18.43.0720,985+0,84%197
18.41.1821,00+0,91%100
18.39.5520,99+0,86%100
18.39.4320,97+0,77%500
18.39.3720,99+0,86%100
18.38.5221,00+0,91%100
18.38.0221,005+0,94%100
18.36.4421,03+1,06%100
18.30.4321,02+1,01%100
18.30.3920,99+0,86%100
OraValoreVar.%Volume
18.30.3921,00+0,91%100
18.30.3920,99+0,86%200
18.30.3921,00+0,91%200
18.30.3920,99+0,86%360
18.30.3921,00+0,91%100
18.30.3921,00+0,91%100
18.28.5221,03+1,06%100
18.28.4821,02+1,01%300
18.28.3821,01+0,96%200
18.28.0120,995+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```