Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Xencor

Mercato: NASDAQ - National

11,89
-1,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,89INV.229.618
21.00.0011,90+0,08%4.112
20.59.5011,907+0,14%210
20.59.4811,905+0,13%100
20.59.4711,91+0,17%130
20.59.4211,905+0,13%390
20.59.3611,90+0,08%100
20.59.2711,905+0,13%530
20.59.2411,901+0,09%279
20.59.1111,90+0,08%300
20.59.0811,905+0,13%100
20.59.0811,90+0,08%2.442
20.59.0511,905+0,13%100
20.59.0511,90+0,08%978
20.59.0311,91+0,17%1.255
20.59.0311,915+0,21%200
20.58.5311,815-0,63%447
20.58.4811,81-0,67%1.905
20.58.4811,815-0,63%845
20.58.4311,82-0,59%310
20.58.3111,815-0,63%370
20.58.1711,81-0,67%1.116
20.58.1211,805-0,71%129
20.58.0911,81-0,67%674
20.58.0311,82-0,59%102
20.58.0311,81-0,67%1.000
20.58.0311,82-0,59%2.124
20.57.5211,83-0,50%150
20.57.3611,835-0,46%200
20.57.3611,83-0,50%524
OraValoreVar.%Volume
20.57.3611,82-0,59%903
20.57.0911,85-0,34%300
20.56.4511,84-0,42%200
20.56.4511,85-0,34%752
20.56.4511,86-0,25%200
20.56.4511,85-0,34%250
20.56.4511,86-0,25%119
20.56.4511,85-0,34%924
20.56.3811,865-0,21%370
20.56.3611,86-0,25%400
20.56.3611,87-0,17%200
20.56.3511,88-0,08%611
20.56.2311,87-0,17%320
20.56.2311,875-0,13%125
20.56.2011,865-0,21%532
20.55.5911,87-0,17%100
20.55.5611,88-0,08%1.050
20.55.4711,89INV.326
20.55.2011,875-0,13%100
20.55.1911,89INV.396
20.55.1311,88-0,08%400
20.55.0011,865-0,21%100
20.54.4711,86-0,25%114
20.54.3711,86-0,25%1.602
20.54.3711,88-0,08%283
20.54.3711,87-0,17%100
20.54.1111,87-0,17%100
20.54.1011,845-0,38%400
20.53.4611,86-0,25%300
20.53.4511,885-0,04%200
OraValoreVar.%Volume
20.53.4411,89INV.199
20.53.4411,91+0,17%100
20.53.4411,89INV.973
20.53.4411,92+0,25%190
20.53.4411,90+0,08%174
20.53.4411,91+0,17%100
20.53.4411,92+0,25%3.003
20.53.1911,94+0,42%100
20.53.1911,93+0,34%125
20.52.5411,915+0,21%100
20.52.3411,94+0,42%400
20.52.2611,92+0,25%115
20.52.2511,915+0,21%100
20.52.1011,94+0,42%1.714
20.52.1011,93+0,34%200
20.52.0711,95+0,50%100
20.51.5911,955+0,55%270
20.51.4911,96+0,59%400
20.51.2811,95+0,50%534
20.51.2011,96+0,59%300
20.51.0411,94+0,42%120
20.51.0311,93+0,34%200
20.51.0311,94+0,42%200
20.50.4011,935+0,38%180
20.50.3911,94+0,42%100
20.50.2311,95+0,50%1.082
20.49.5911,945+0,46%100
20.49.5911,96+0,59%1.029
20.49.5911,96+0,59%149
20.49.5611,965+0,63%140
OraValoreVar.%Volume
20.49.5611,96+0,59%200
20.49.4311,95+0,50%100
20.48.4211,96+0,59%100
20.48.4211,95+0,50%969
20.48.4211,945+0,46%209
20.48.0511,96+0,59%200
20.48.0511,955+0,55%200
20.48.0511,95+0,50%500
20.47.5911,98+0,76%100
20.47.5811,97+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```