Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xencor

Mercato: NASDAQ - National

18,14
+4,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,13+4,74%400
21.59.5818,14+4,79%200
21.59.5718,12+4,68%300
21.59.5618,14+4,79%100
21.59.5618,11+4,62%200
21.59.5618,12+4,68%100
21.59.5518,13+4,74%319
21.59.5318,14+4,79%100
21.59.5018,125+4,71%100
21.59.4718,13+4,74%300
21.59.4518,11+4,62%874
21.59.4518,105+4,59%200
21.59.4418,11+4,62%600
21.59.4418,09+4,51%275
21.59.4318,10+4,56%100
21.59.3818,08+4,45%117
21.59.3818,07+4,39%100
21.59.3618,08+4,45%100
21.59.3318,09+4,51%347
21.59.3218,11+4,62%100
21.59.3118,09+4,51%1.283
21.59.3018,10+4,56%100
21.59.3018,11+4,62%2.991
21.59.3018,115+4,65%100
21.59.2918,11+4,62%400
21.59.2418,115+4,65%100
21.59.2018,11+4,62%100
21.59.2018,12+4,68%506
21.59.2018,11+4,62%492
21.59.1718,115+4,65%200
OraValoreVar.%Volume
21.59.1318,10+4,56%100
21.59.1218,11+4,62%100
21.59.1018,115+4,65%300
21.59.1018,10+4,56%100
21.59.0818,11+4,62%250
21.59.0718,14+4,79%200
21.59.0718,15+4,85%700
21.59.0718,155+4,88%100
21.59.0518,16+4,91%100
21.59.0218,17+4,97%757
21.59.0018,175+5,00%576
21.58.5418,17+4,97%200
21.58.5318,165+4,94%200
21.58.3018,17+4,97%360
21.58.2218,16+4,91%112
21.58.0418,17+4,97%509
21.58.0318,155+4,88%100
21.58.0318,16+4,91%1.200
21.58.0318,155+4,88%100
21.58.0218,16+4,91%1.197
21.58.0218,18+5,03%279
21.57.5518,20+5,14%375
21.57.4618,19+5,08%100
21.57.4618,20+5,14%200
21.57.4618,19+5,08%100
21.57.4618,18+5,03%300
21.57.0418,16+4,91%100
21.57.0218,15+4,85%600
21.57.0018,135+4,77%100
21.57.0018,15+4,85%100
OraValoreVar.%Volume
21.57.0018,135+4,77%200
21.56.5618,15+4,85%615
21.56.5318,17+4,97%100
21.56.2518,18+5,03%100
21.56.2018,21+5,20%100
21.56.1418,18+5,03%200
21.56.0118,19+5,08%421
21.56.0118,1899+5,08%300
21.56.0118,19+5,08%200
21.56.0118,1899+5,08%100
21.56.0118,18+5,03%100
21.56.0118,1899+5,08%100
21.56.0118,175+5,00%100
21.56.0018,18+5,03%100
21.56.0018,1799+5,03%100
21.56.0018,18+5,03%100
21.56.0018,17+4,97%2.485
21.55.5218,165+4,94%500
21.55.5218,15+4,85%100
21.55.5018,17+4,97%200
21.55.2118,16+4,91%287
21.55.2118,17+4,97%405
21.55.2118,20+5,14%300
21.55.1318,22+5,26%100
21.55.1118,20+5,14%100
21.55.0918,2103+5,20%413
21.55.0118,22+5,26%200
21.55.0118,21+5,20%200
21.55.0118,23+5,31%100
21.55.0118,20+5,14%411
OraValoreVar.%Volume
21.55.0118,21+5,20%300
21.55.0118,246+5,41%100
21.55.0118,24+5,37%100
21.55.0018,05+4,27%100
21.55.0018,09+4,51%100
21.55.0018,06+4,33%200
21.55.0018,05+4,27%400
21.55.0018,15+4,85%100
21.55.0018,14+4,79%100
21.55.0018,13+4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```