Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xencor

Mercato: NASDAQ - National

11,61
+7,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,61+7,30%216.827
21.59.5011,615+7,35%200
21.59.5011,605+7,26%100
21.59.5011,61+7,30%828
21.59.5011,605+7,26%249
21.59.5011,62+7,39%300
21.59.4911,61+7,30%577
21.59.4811,62+7,39%100
21.59.3811,63+7,49%1.441
21.59.3411,625+7,44%300
21.59.2711,62+7,39%1.129
21.59.2711,615+7,35%100
21.59.2311,62+7,39%1.136
21.59.2311,63+7,49%200
21.59.1911,62+7,39%603
21.59.1511,61+7,30%723
21.59.1311,605+7,26%147
21.59.1011,61+7,30%2.284
21.58.5911,605+7,26%362
21.58.4911,60+7,21%200
21.58.3911,61+7,30%881
21.58.3611,60+7,21%300
21.58.2911,605+7,26%200
21.58.0311,61+7,30%2.050
21.57.4111,605+7,26%367
21.57.3611,60+7,21%2.089
21.57.2911,595+7,16%100
21.57.2011,59+7,12%100
21.57.1111,595+7,16%100
21.56.5511,59+7,12%100
OraValoreVar.%Volume
21.56.5111,595+7,16%200
21.56.5111,60+7,21%800
21.56.3411,59+7,12%100
21.55.5211,60+7,21%843
21.55.3811,62+7,39%514
21.55.3811,61+7,30%460
21.55.3811,61+7,30%736
21.55.3011,60+7,21%239
21.55.1311,62+7,39%600
21.55.0211,63+7,49%1.430
21.55.0211,62+7,39%200
21.55.0011,61+7,30%641
21.55.0011,60+7,21%164
21.55.0011,59+7,12%200
21.55.0011,60+7,21%700
21.54.5011,62+7,39%543
21.54.5011,61+7,30%300
21.54.4011,63+7,49%400
21.54.2611,64+7,58%837
21.54.2011,635+7,53%100
21.54.2011,63+7,49%100
21.54.2011,635+7,53%100
21.54.2011,63+7,49%140
21.54.2011,62+7,39%500
21.53.5511,64+7,58%300
21.53.5011,645+7,62%200
21.53.5011,64+7,58%524
21.53.5011,63+7,49%819
21.53.3711,635+7,53%200
21.53.3511,63+7,49%614
OraValoreVar.%Volume
21.53.2711,635+7,53%291
21.53.2211,64+7,58%214
21.53.2111,63+7,49%214
21.53.2011,64+7,58%200
21.53.1411,65+7,67%300
21.53.1411,64+7,58%445
21.53.1411,65+7,67%338
21.53.1411,64+7,58%1.174
21.53.1011,65+7,67%525
21.52.5311,64+7,58%100
21.52.5011,63+7,49%100
21.52.4411,64+7,58%663
21.52.3811,65+7,67%127
21.52.3811,64+7,58%300
21.52.3711,65+7,67%100
21.52.2011,63+7,49%1.046
21.52.2011,64+7,58%369
21.52.2011,64+7,58%100
21.52.1111,645+7,62%368
21.52.1011,64+7,58%127
21.52.1011,63+7,49%119
21.52.1011,62+7,39%647
21.52.1011,63+7,49%394
21.52.1011,64+7,58%800
21.52.1011,635+7,53%400
21.52.1011,63+7,49%1.568
21.52.1011,64+7,58%768
21.52.1011,61+7,30%200
21.52.1011,635+7,53%200
21.52.1011,61+7,30%200
OraValoreVar.%Volume
21.52.1011,63+7,49%468
21.52.1011,61+7,30%400
21.52.1011,63+7,49%247
21.52.1011,64+7,58%1.498
21.52.1011,635+7,53%200
21.52.1011,64+7,58%900
21.52.1011,635+7,53%200
21.52.1011,61+7,30%100
21.52.1011,62+7,39%611
21.52.1011,60+7,21%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```