Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xencor

Mercato: NASDAQ - National

16,52
-3,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0016,52INV.121.064
21.59.5616,51-0,06%326
21.59.5216,515-0,03%300
21.59.5016,51-0,06%367
21.59.5016,52INV.100
21.59.4816,525+0,03%100
21.59.4816,52INV.100
21.59.4716,51-0,06%100
21.59.4616,52INV.100
21.59.4416,525+0,03%100
21.59.4316,52INV.774
21.59.4316,505-0,09%100
21.59.4116,53+0,06%1.100
21.59.4116,52INV.210
21.59.4116,515-0,03%151
21.59.3916,515-0,03%200
21.59.2716,515-0,03%100
21.59.2716,52INV.200
21.59.0916,52INV.100
21.59.0916,54+0,12%422
21.59.0916,53+0,06%695
21.59.0916,525+0,03%100
21.59.0916,54+0,12%951
21.58.5116,545+0,15%447
21.58.3616,54+0,12%991
21.58.3016,545+0,15%100
21.58.3016,54+0,12%313
21.58.3016,53+0,06%245
21.58.1316,54+0,12%1.950
21.58.0416,52INV.100
OraValoreVar.%Volume
21.58.0316,53+0,06%1.103
21.57.2816,52INV.709
21.57.0616,51-0,06%705
21.57.0016,50-0,12%518
21.56.5816,51-0,06%1.237
21.56.5716,515-0,03%300
21.56.5116,52INV.1.596
21.56.3816,51-0,06%533
21.56.3816,505-0,09%100
21.56.3816,51-0,06%100
21.56.3216,52INV.100
21.56.0316,51-0,06%275
21.56.0216,505-0,09%103
21.56.0216,51-0,06%100
21.56.0216,50-0,12%600
21.56.0216,495-0,15%200
21.56.0216,50-0,12%1.300
21.56.0216,495-0,15%200
21.56.0016,49-0,18%205
21.56.0016,50-0,12%100
21.56.0016,49-0,18%1.732
21.55.5916,48-0,24%200
21.55.5916,49-0,18%275
21.55.5816,485-0,21%100
21.55.5816,49-0,18%868
21.55.5716,485-0,21%100
21.55.3716,48-0,24%100
21.55.3416,46-0,36%100
21.55.2216,47-0,30%100
21.55.1816,495-0,15%200
OraValoreVar.%Volume
21.55.1816,49-0,18%100
21.55.1316,47-0,30%280
21.55.1316,48-0,24%400
21.55.1316,47-0,30%1.232
21.55.1116,435-0,51%200
21.55.0916,47-0,30%100
21.55.0916,49-0,18%300
21.54.5416,465-0,33%100
21.54.5416,45-0,42%400
21.54.5416,48-0,24%100
21.54.4916,475-0,27%100
21.54.4016,51-0,06%100
21.54.4016,50-0,12%200
21.54.4016,47-0,30%300
21.54.4016,51-0,06%300
21.54.4016,44-0,48%200
21.54.4016,48-0,24%300
21.54.4016,51-0,06%300
21.54.3016,525+0,03%173
21.54.3016,55+0,18%100
21.53.3316,56+0,24%300
21.52.4516,58+0,36%100
21.52.2516,59+0,42%300
21.52.0416,60+0,48%100
21.51.3616,61+0,54%775
21.51.1816,59+0,42%300
21.51.1216,58+0,36%100
21.50.1016,615+0,58%400
21.50.0216,605+0,51%100
21.50.0016,57+0,30%200
OraValoreVar.%Volume
21.50.0016,56+0,24%200
21.50.0016,57+0,30%200
21.50.0016,56+0,24%400
21.50.0016,59+0,42%100
21.49.1116,559+0,24%100
21.48.2416,55+0,18%100
21.48.1916,56+0,24%100
21.47.2416,555+0,21%100
21.47.1916,57+0,30%100
21.47.0316,53+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```