Milano 17:35
51.639 -0,74%
Nasdaq 19:12
29.271 -0,26%
Dow Jones 19:12
51.997 +0,64%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Xometry

Mercato: NASDAQ - National

93,07
+1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.12.4593,07+1,42%100
19.12.0492,92+1,25%200
19.12.0493,02+1,36%100
19.12.0492,99+1,33%100
19.12.0492,95+1,29%200
19.12.0492,97+1,31%100
19.10.0893,01+1,35%100
19.09.4293,11+1,46%100
19.09.0993,015+1,36%100
19.07.5192,89+1,22%100
19.06.2292,96+1,30%100
19.06.2193,25+1,61%100
19.04.2993,205+1,56%642
19.00.1292,97+1,31%100
18.59.1493,21+1,57%300
18.54.5793,20+1,56%100
18.52.5993,24+1,60%100
18.50.0593,38+1,75%100
18.48.2393,485+1,87%300
18.48.2393,48+1,86%100
18.48.2393,40+1,78%145
18.48.2393,51+1,90%142
18.47.3393,15+1,50%100
18.47.3393,08+1,43%100
18.47.3393,24+1,60%200
18.47.1093,13+1,48%100
18.47.1093,14+1,49%100
18.46.5593,15+1,50%100
18.46.5593,16+1,51%100
18.46.3393,295+1,66%100
OraValoreVar.%Volume
18.46.3393,20+1,56%202
18.46.3393,26+1,62%100
18.46.3393,265+1,63%100
18.46.3393,295+1,66%100
18.46.3393,26+1,62%100
18.46.3393,25+1,61%100
18.46.3393,27+1,63%100
18.46.3393,265+1,63%100
18.46.3393,26+1,62%100
18.46.3393,27+1,63%100
18.46.3393,25+1,61%200
18.46.3393,27+1,63%200
18.46.3393,295+1,66%200
18.46.3393,20+1,56%100
18.43.1793,3667+1,74%160
18.41.5293,12+1,47%100
18.40.4293,09+1,44%100
18.39.2293,15+1,50%100
18.37.3193,24+1,60%100
18.37.3193,21+1,57%150
18.37.3193,26+1,62%100
18.35.0693,49+1,87%100
18.31.3693,385+1,76%100
18.30.1693,465+1,85%100
18.29.2093,53+1,92%100
18.29.2093,52+1,91%100
18.29.2093,54+1,93%100
18.29.2093,49+1,87%100
18.29.0393,49+1,87%100
18.28.1893,59+1,98%100
OraValoreVar.%Volume
18.26.3093,46+1,84%100
18.26.3093,605+2,00%100
18.22.0093,34+1,71%100
18.20.2793,2681+1,63%100
18.19.3093,38+1,75%170
18.19.3093,37+1,74%170
18.19.3093,33+1,70%100
18.18.2293,40+1,78%100
18.18.2293,43+1,81%200
18.18.2293,44+1,82%100
18.15.4693,54+1,93%100
18.13.2593,5125+1,90%100
18.10.5693,345+1,72%200
18.10.4693,335+1,71%100
18.10.4093,31+1,68%100
18.06.4993,14+1,49%200
18.04.2393,25+1,61%100
18.04.2293,24+1,60%100
18.03.0293,27+1,63%100
18.01.0093,28+1,65%100
18.00.0593,41+1,79%100
17.58.3793,3875+1,76%100
17.54.2293,307+1,67%100
17.51.4193,31+1,68%125
17.51.4193,32+1,69%100
17.51.4193,38+1,75%100
17.50.0693,30+1,67%100
17.49.2893,10+1,45%100
17.48.0993,14+1,49%100
17.48.0993,17+1,53%100
OraValoreVar.%Volume
17.47.3592,975+1,31%100
17.45.3593,025+1,37%162
17.44.4392,955+1,29%100
17.39.5293,33+1,70%100
17.39.4793,37+1,74%100
17.39.4693,38+1,75%200
17.37.4093,615+2,01%100
17.36.5293,58+1,97%130
17.36.3493,57+1,96%100
17.36.2093,6377+2,04%293

(*) I dati sono limitati agli ultimi 100 contratti.

```