Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Xometry

Mercato: NASDAQ - National

41,45
-0,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5941,48+0,07%121
20.59.5941,47+0,05%400
20.59.5841,46+0,02%100
20.59.5341,48+0,07%201
20.59.5241,47+0,05%300
20.59.4741,46+0,02%261
20.59.4141,47+0,05%176
20.59.4041,475+0,06%210
20.59.3841,46+0,02%475
20.59.2641,47+0,05%400
20.59.2541,48+0,07%100
20.59.2541,49+0,10%100
20.59.2541,50+0,12%506
20.59.2541,49+0,10%100
20.59.2541,51+0,14%137
20.59.2541,50+0,12%200
20.59.2441,48+0,07%100
20.59.2341,50+0,12%100
20.59.2341,4975+0,11%100
20.59.2241,515+0,16%200
20.59.2241,52+0,17%1.264
20.59.1541,535+0,21%100
20.59.1241,5326+0,20%200
20.59.1241,533+0,20%141
20.59.1241,55+0,24%141
20.59.1241,533+0,20%200
20.59.1241,54+0,22%200
20.59.1241,52+0,17%100
20.59.1241,53+0,19%100
20.59.1241,52+0,17%100
OraValoreVar.%Volume
20.59.1241,53+0,19%415
20.59.1041,50+0,12%300
20.59.1041,48+0,07%1.230
20.59.1041,49+0,10%347
20.59.1041,50+0,12%882
20.59.1041,49+0,10%103
20.59.1041,465+0,04%495
20.59.1041,49+0,10%193
20.59.1041,48+0,07%400
20.59.1041,465+0,04%500
20.59.1041,48+0,07%822
20.59.0641,50+0,12%100
20.59.0641,485+0,08%364
20.59.0541,47+0,05%100
20.59.0541,48+0,07%300
20.59.0541,485+0,08%100
20.59.0341,50+0,12%100
20.59.0141,52+0,17%300
20.59.0141,50+0,12%100
20.59.0041,51+0,14%100
20.58.5941,49+0,10%100
20.58.3841,50+0,12%200
20.58.2941,52+0,17%300
20.58.2441,50+0,12%100
20.58.2441,52+0,17%100
20.58.2441,50+0,12%100
20.58.2441,54+0,22%100
20.58.2441,55+0,24%535
20.58.1141,56+0,27%100
20.58.0141,58+0,31%100
OraValoreVar.%Volume
20.58.0041,59+0,34%853
20.58.0041,58+0,31%100
20.58.0041,59+0,34%748
20.58.0041,58+0,31%600
20.58.0041,57+0,29%600
20.57.5941,56+0,27%1.080
20.57.4541,575+0,30%100
20.57.4141,56+0,27%500
20.57.3441,575+0,30%100
20.57.3441,57+0,29%100
20.57.3441,56+0,27%208
20.57.3141,575+0,30%200
20.57.2941,56+0,27%528
20.57.2941,55+0,24%411
20.57.2941,56+0,27%500
20.57.2941,58+0,31%305
20.57.2941,56+0,27%425
20.57.2941,57+0,29%200
20.57.2941,58+0,31%464
20.57.2441,63+0,43%100
20.57.2041,56+0,27%100
20.57.1441,58+0,31%100
20.57.0441,60+0,36%100
20.56.5541,63+0,43%399
20.56.4541,65+0,48%100
20.56.4541,70+0,60%300
20.56.4541,74+0,70%100
20.56.4541,76+0,75%100
20.56.4541,79+0,82%224
20.56.4441,78+0,80%100
OraValoreVar.%Volume
20.56.2541,925+1,15%100
20.56.2541,93+1,16%100
20.56.2541,92+1,13%100
20.56.2541,93+1,16%100
20.56.2541,92+1,13%401
20.56.2541,90+1,09%300
20.56.2541,89+1,06%201
20.56.2541,88+1,04%100
20.56.2541,83+0,92%200
20.56.2541,93+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```