Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Xometry

Mercato: NASDAQ - National

92,04
-1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.3692,04-1,19%100
17.15.1892,016-1,21%100
17.15.1691,985-1,25%100
17.13.3192,05-1,18%100
17.11.0391,855-1,38%100
17.11.0191,85-1,39%300
17.11.0091,855-1,38%653
17.10.1491,83-1,41%100
17.09.5391,82-1,42%200
17.07.5991,87-1,37%140
17.05.0291,63-1,63%100
17.03.2091,49-1,78%120
17.03.1891,53-1,73%100
16.57.2591,45-1,82%100
16.53.2091,66-1,59%300
16.53.2091,64-1,62%100
16.52.2991,795-1,45%100
16.51.2591,89-1,35%300
16.51.2291,96-1,27%100
16.51.2291,95-1,28%100
16.51.2291,90-1,34%100
16.51.2291,95-1,28%100
16.51.2291,93-1,30%200
16.48.0992,21-1,00%100
16.47.2292,07-1,15%200
16.47.2292,13-1,09%100
16.47.2292,07-1,15%100
16.47.2292,08-1,14%100
16.47.2292,07-1,15%100
16.47.2292,13-1,09%100
OraValoreVar.%Volume
16.45.4791,75-1,50%100
16.40.0091,73-1,52%300
16.40.0091,71-1,54%200
16.37.4291,89-1,35%200
16.36.2791,90-1,34%100
16.36.1691,7597-1,49%469
16.35.4492,00-1,23%147
16.35.4492,13-1,09%100
16.35.4492,31-0,90%100
16.35.4492,405-0,79%100
16.35.4492,16-1,06%100
16.35.4492,30-0,91%100
16.35.4492,16-1,06%100
16.35.4492,17-1,05%100
16.35.4492,30-0,91%200
16.35.4492,36-0,84%100
16.35.4492,30-0,91%100
16.35.4492,19-1,03%300
16.35.4492,41-0,79%100
16.35.4492,19-1,03%200
16.35.4492,34-0,86%100
16.35.4492,19-1,03%200
16.35.4492,34-0,86%100
16.35.4492,30-0,91%2.494
16.35.4492,31-0,90%100
16.35.4492,32-0,89%100
16.35.4492,33-0,87%100
16.35.4492,34-0,86%200
16.35.4492,36-0,84%200
16.35.2492,50-0,69%200
OraValoreVar.%Volume
16.35.2492,49-0,70%100
16.32.4892,39-0,81%100
16.31.5292,46-0,74%100
16.31.3692,52-0,67%200
16.31.3692,56-0,63%100
16.29.5992,76-0,41%100
16.28.2992,735-0,44%150
16.27.0092,67-0,51%526
16.27.0092,68-0,50%200
16.26.3092,54-0,65%100
16.25.0092,575-0,61%147
16.24.2392,58-0,61%100
16.24.1592,70-0,48%100
16.20.5992,81-0,36%100
16.20.5892,82-0,35%100
16.18.5292,53-0,66%200
16.17.2392,555-0,63%100
16.17.2392,58-0,61%100
16.17.2392,57-0,62%100
16.17.2392,59-0,60%100
16.17.2392,61-0,57%100
16.17.2392,59-0,60%100
16.17.2392,58-0,61%200
16.17.2392,59-0,60%700
16.16.4992,61-0,57%223
16.16.4992,40-0,80%577
16.16.1792,76-0,41%100
16.16.1792,75-0,42%131
16.15.4492,86-0,31%300
16.15.4492,89-0,27%200
OraValoreVar.%Volume
16.15.4492,98-0,18%100
16.15.4492,865-0,30%200
16.15.4293,00-0,16%100
16.15.1292,965-0,19%100
16.14.0992,915-0,25%100
16.13.4593,07-0,08%200
16.12.5192,875-0,29%316
16.12.5193,2799+0,14%715
16.12.5193,18+0,04%200
16.10.0592,70-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```