Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xometry

Mercato: NASDAQ - National

90,965
-2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.0190,965-2,34%100
20.25.1890,855-2,46%100
20.25.0190,93-2,38%200
20.22.3890,855-2,46%100
20.20.2890,88-2,43%100
20.17.3490,87-2,44%300
20.17.1090,86-2,45%100
20.15.1090,80-2,52%100
20.15.1090,79-2,53%400
20.15.1090,79-2,53%169
20.14.4290,81-2,51%433
20.14.2090,91-2,40%300
20.14.2090,92-2,39%569
20.14.2090,90-2,41%300
20.12.5391,02-2,28%200
20.07.3890,91-2,40%100
20.07.3890,90-2,41%100
20.07.3890,91-2,40%300
20.07.1790,99-2,31%200
20.05.5390,9901-2,31%150
20.05.3291,05-2,25%100
20.04.2591,03-2,27%100
20.03.1990,97-2,34%100
20.02.1791,02-2,28%300
20.02.1391,03-2,27%420
20.01.1391,09-2,21%808
19.58.0991,035-2,27%100
19.58.0991,00-2,30%100
19.58.0990,99-2,31%200
19.57.2090,95-2,36%100
OraValoreVar.%Volume
19.57.2090,94-2,37%200
19.57.0590,945-2,36%100
19.54.2290,90-2,41%100
19.54.2290,92-2,39%200
19.54.2290,93-2,38%100
19.54.2290,92-2,39%100
19.54.2290,94-2,37%314
19.53.4790,98-2,32%200
19.53.4590,91-2,40%100
19.53.2690,97-2,34%300
19.53.2491,00-2,30%100
19.53.2491,01-2,29%100
19.53.2491,02-2,28%100
19.53.2491,01-2,29%100
19.53.2491,02-2,28%700
19.52.4391,115-2,18%100
19.52.3191,04-2,26%200
19.52.3191,03-2,27%200
19.52.3191,04-2,26%200
19.48.1291,07-2,23%100
19.46.5091,0651-2,23%300
19.46.2090,98-2,32%100
19.45.5991,03-2,27%100
19.45.1191,13-2,16%100
19.45.1191,16-2,13%200
19.45.1191,19-2,10%412
19.41.3091,28-2,00%169
19.40.1091,21-2,08%100
19.40.1091,3125-1,97%100
19.38.4691,08-2,22%100
OraValoreVar.%Volume
19.38.4590,96-2,35%100
19.38.4590,98-2,32%300
19.38.4590,96-2,35%300
19.38.4590,98-2,32%100
19.38.4590,99-2,31%100
19.38.4591,01-2,29%100
19.38.4590,99-2,31%100
19.38.4591,00-2,30%200
19.38.4591,03-2,27%170
19.37.4291,12-2,17%100
19.36.2691,09-2,21%100
19.36.0690,98-2,32%100
19.35.3290,95-2,36%100
19.35.1290,85-2,46%100
19.28.2490,72-2,60%190
19.27.5690,615-2,72%100
19.26.3890,5922-2,74%155
19.25.3190,44-2,90%100
19.23.4990,575-2,76%255
19.23.0390,51-2,83%315
19.22.0290,75-2,57%140
19.22.0290,76-2,56%200
19.22.0290,66-2,67%100
19.21.5890,86-2,45%415
19.20.0390,886-2,43%475
19.19.5290,865-2,45%105
19.19.2590,79-2,53%100
19.19.2290,8651-2,45%355
19.17.2290,8559-2,46%245
19.16.5790,86-2,45%100
OraValoreVar.%Volume
19.16.4390,7059-2,62%215
19.16.2290,835-2,48%240
19.15.4190,83-2,49%100
19.15.4190,7181-2,61%220
19.15.1390,82-2,50%200
19.14.2690,79-2,53%100
19.14.2690,78-2,54%100
19.14.2690,80-2,52%100
19.14.2690,80-2,52%200
19.14.2190,73-2,59%275

(*) I dati sono limitati agli ultimi 100 contratti.

```