Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Xometry

Mercato: NASDAQ - National

58,39
+3,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5658,41+3,62%118
21.59.5558,39+3,58%100
21.59.4558,35+3,51%195
21.59.4558,38+3,57%157
21.59.4158,37+3,55%400
21.59.3758,33+3,48%334
21.59.3758,37+3,55%100
21.59.3758,40+3,60%100
21.59.3658,37+3,55%100
21.59.3658,34+3,49%600
21.59.3158,31+3,44%300
21.59.3158,33+3,48%100
21.59.2658,32+3,46%100
21.59.1858,28+3,39%175
21.58.4558,25+3,34%1.351
21.58.4558,24+3,32%100
21.58.4058,20+3,25%300
21.58.3458,18+3,21%800
21.58.3458,17+3,19%114
21.58.3458,155+3,17%114
21.58.2858,19+3,23%232
21.58.2858,14+3,14%591
21.58.2858,13+3,12%1.700
21.58.2858,11+3,09%100
21.58.2758,08+3,03%333
21.58.2258,025+2,94%148
21.58.2258,03+2,94%200
21.58.2258,025+2,94%300
21.58.2258,03+2,94%100
21.58.2258,02+2,93%100
OraValoreVar.%Volume
21.58.2158,03+2,94%100
21.58.2158,025+2,94%100
21.58.2158,03+2,94%100
21.58.2158,025+2,94%200
21.58.2158,05+2,98%100
21.58.2158,04+2,96%100
21.58.2158,03+2,94%200
21.58.2158,07+3,02%100
21.58.2158,045+2,97%100
21.58.2058,02+2,93%100
21.58.2058,03+2,94%200
21.58.2058,02+2,93%800
21.58.2058,08+3,03%200
21.58.2058,11+3,09%100
21.58.2058,02+2,93%941
21.58.2058,08+3,03%215
21.58.2058,02+2,93%300
21.58.2058,08+3,03%100
21.58.2058,12+3,10%100
21.58.2058,08+3,03%100
21.58.2058,02+2,93%100
21.58.2058,05+2,98%999
21.58.2058,02+2,93%300
21.58.1958,025+2,94%100
21.58.1958,05+2,98%158
21.58.1958,02+2,93%405
21.58.1958,08+3,03%570
21.58.1858,02+2,93%209
21.58.1858,05+2,98%100
21.58.1858,025+2,94%100
OraValoreVar.%Volume
21.58.1858,02+2,93%517
21.58.1858,03+2,94%100
21.58.1858,085+3,04%1.506
21.58.1758,08+3,03%226
21.58.1758,035+2,95%100
21.58.1758,025+2,94%100
21.58.1758,03+2,94%100
21.58.1658,02+2,93%100
21.58.1658,045+2,97%300
21.58.1658,025+2,94%318
21.58.1558,02+2,93%397
21.58.1558,08+3,03%100
21.58.1458,02+2,93%100
21.58.1458,025+2,94%200
21.58.1358,085+3,04%100
21.58.1258,025+2,94%100
21.58.1258,02+2,93%100
21.58.1158,025+2,94%100
21.58.1158,02+2,93%103
21.58.0958,025+2,94%100
21.57.5958,00+2,89%305
21.57.5958,01+2,91%100
21.57.5958,00+2,89%200
21.57.5958,03+2,94%104
21.57.5958,00+2,89%900
21.57.5958,04+2,96%100
21.57.5658,03+2,94%900
21.57.5258,06+3,00%100
21.57.5158,03+2,94%100
21.57.4958,035+2,95%100
OraValoreVar.%Volume
21.57.4858,03+2,94%100
21.57.4858,04+2,96%100
21.57.4858,03+2,94%105
21.57.4758,09+3,05%573
21.57.4758,03+2,94%305
21.57.4258,04+2,96%100
21.57.3658,0301+2,95%255
21.57.3358,03+2,94%100
21.57.3358,04+2,96%200
21.57.3358,03+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```