Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Xometry

Mercato: NASDAQ - National

91,74
-0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0291,74-0,03%200
22.00.0091,68-0,10%69.315
22.00.0091,63-0,15%100
21.59.5991,77INV.630
21.59.5891,672-0,11%100
21.59.5891,68-0,10%2.641
21.59.5691,64-0,14%100
21.59.5591,65-0,13%100
21.59.5491,69-0,09%400
21.59.5391,63-0,15%399
21.59.5391,62-0,16%200
21.59.5291,65-0,13%200
21.59.5191,64-0,14%100
21.59.5191,63-0,15%100
21.59.5191,62-0,16%200
21.59.5191,51-0,28%200
21.59.5191,54-0,25%392
21.59.5191,55-0,24%100
21.59.5191,58-0,21%298
21.59.5091,56-0,23%210
21.59.4391,60-0,19%100
21.59.4391,59-0,20%100
21.59.4191,61-0,17%300
21.59.3991,6625-0,12%100
21.59.3691,55-0,24%146
21.59.3091,58-0,21%109
21.59.2691,52-0,27%120
21.59.2591,56-0,23%100
21.59.2291,53-0,26%571
21.59.1891,55-0,24%125
OraValoreVar.%Volume
21.59.1891,54-0,25%120
21.59.1891,595-0,19%100
21.59.1491,52-0,27%100
21.59.1391,51-0,28%316
21.59.1391,50-0,29%100
21.59.1391,45-0,35%136
21.59.1391,46-0,34%100
21.59.0991,36-0,45%153
21.58.5891,42-0,38%100
21.58.5391,46-0,34%100
21.58.4891,47-0,33%428
21.58.3991,42-0,38%100
21.58.3991,32-0,49%100
21.58.3291,37-0,44%200
21.58.3091,335-0,47%215
21.58.2391,25-0,57%145
21.58.2091,28-0,53%100
21.58.2091,33-0,48%1.288
21.58.0491,31-0,50%400
21.58.0491,32-0,49%100
21.57.5991,275-0,54%300
21.57.5691,27-0,54%100
21.57.5691,185-0,64%100
21.57.5591,16-0,66%100
21.57.3991,25-0,57%220
21.57.3391,24-0,58%430
21.57.3291,36-0,45%100
21.57.3291,35-0,46%100
21.57.3291,38-0,42%141
21.57.1691,23-0,59%400
OraValoreVar.%Volume
21.57.1091,26-0,56%200
21.57.0991,215-0,60%100
21.57.0991,05-0,78%100
21.56.5991,16-0,66%300
21.56.5991,21-0,61%328
21.56.5591,03-0,81%100
21.56.2191,285-0,53%200
21.56.2191,06-0,77%100
21.56.2190,98-0,86%200
21.56.2190,96-0,88%200
21.56.2190,95-0,89%100
21.56.1990,93-0,92%100
21.56.1390,85-1,00%300
21.56.1290,77-1,09%232
21.56.1290,78-1,08%100
21.56.1290,77-1,09%200
21.56.1290,95-0,89%102
21.56.1290,97-0,87%200
21.56.1290,94-0,90%139
21.56.1290,99-0,85%140
21.56.1291,02-0,82%200
21.56.1291,03-0,81%100
21.56.1291,05-0,78%100
21.56.1291,03-0,81%417
21.56.0391,04-0,80%125
21.56.0091,11-0,72%300
21.55.4791,14-0,69%100
21.55.4791,15-0,68%200
21.55.3991,105-0,72%100
21.55.3790,98-0,86%100
OraValoreVar.%Volume
21.55.3691,065-0,77%157
21.55.2491,11-0,72%100
21.55.2291,04-0,80%101
21.55.2291,03-0,81%500
21.55.2291,10-0,73%124
21.55.0391,09-0,74%100
21.55.0091,07-0,76%400
21.55.0090,7813-1,08%400
21.55.0091,14-0,69%100
21.54.5091,17-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```