Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xometry

Mercato: NASDAQ - National

91,92
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.1291,92-1,32%200
18.13.5491,72-1,53%200
18.13.0991,715-1,54%100
18.11.1091,75-1,50%100
18.11.1091,74-1,51%100
18.11.1091,75-1,50%200
18.11.1091,76-1,49%100
18.06.3391,85-1,39%100
18.05.4591,973-1,26%100
18.04.3991,86-1,38%200
18.04.3791,89-1,35%100
18.02.5791,9396-1,29%200
18.02.3891,93-1,30%100
18.01.3791,91-1,33%300
18.01.3791,90-1,34%241
18.01.2791,96-1,27%100
17.59.5192,04-1,19%100
17.58.4592,00-1,23%100
17.58.4592,02-1,21%100
17.58.4591,955-1,28%300
17.58.4592,01-1,22%200
17.54.4391,95-1,28%100
17.54.4391,97-1,26%100
17.54.4391,95-1,28%300
17.54.4391,98-1,25%300
17.54.4392,02-1,21%100
17.54.4391,98-1,25%100
17.54.2692,0544-1,17%400
17.52.5091,9195-1,32%100
17.46.3191,70-1,55%100
OraValoreVar.%Volume
17.46.1991,81-1,43%100
17.41.4091,75-1,50%100
17.38.3991,79-1,45%100
17.35.3691,74-1,51%100
17.35.3691,73-1,52%100
17.35.3691,72-1,53%100
17.35.2991,59-1,67%100
17.31.3291,56-1,70%400
17.31.3191,60-1,66%100
17.31.3191,57-1,69%200
17.31.3191,59-1,67%100
17.31.2991,70-1,55%100
17.30.5691,73-1,52%100
17.30.5691,72-1,53%300
17.30.5691,73-1,52%300
17.30.5691,75-1,50%100
17.29.2291,85-1,39%300
17.26.2191,88-1,36%200
17.19.1092,07-1,15%100
17.17.1792,11-1,11%100
17.15.3692,04-1,19%100
17.15.1892,016-1,21%100
17.15.1691,985-1,25%100
17.13.3192,05-1,18%100
17.11.0391,855-1,38%100
17.11.0191,85-1,39%300
17.11.0091,855-1,38%653
17.10.1491,83-1,41%100
17.09.5391,82-1,42%200
17.07.5991,87-1,37%140
OraValoreVar.%Volume
17.05.0291,63-1,63%100
17.03.2091,49-1,78%120
17.03.1891,53-1,73%100
16.57.2591,45-1,82%100
16.53.2091,66-1,59%300
16.53.2091,64-1,62%100
16.52.2991,795-1,45%100
16.51.2591,89-1,35%300
16.51.2291,96-1,27%100
16.51.2291,95-1,28%100
16.51.2291,90-1,34%100
16.51.2291,95-1,28%100
16.51.2291,93-1,30%200
16.48.0992,21-1,00%100
16.47.2292,07-1,15%200
16.47.2292,13-1,09%100
16.47.2292,07-1,15%100
16.47.2292,08-1,14%100
16.47.2292,07-1,15%100
16.47.2292,13-1,09%100
16.45.4791,75-1,50%100
16.40.0091,73-1,52%300
16.40.0091,71-1,54%200
16.37.4291,89-1,35%200
16.36.2791,90-1,34%100
16.36.1691,7597-1,49%469
16.35.4492,00-1,23%147
16.35.4492,13-1,09%100
16.35.4492,31-0,90%100
16.35.4492,405-0,79%100
OraValoreVar.%Volume
16.35.4492,16-1,06%100
16.35.4492,30-0,91%100
16.35.4492,16-1,06%100
16.35.4492,17-1,05%100
16.35.4492,30-0,91%200
16.35.4492,36-0,84%100
16.35.4492,30-0,91%100
16.35.4492,19-1,03%300
16.35.4492,41-0,79%100
16.35.4492,19-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```