Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Xometry

Mercato: NASDAQ - National

91,74
-0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0291,74+0,07%200
22.00.0091,68INV.69.315
22.00.0091,63-0,05%100
21.59.5991,77+0,10%630
21.59.5891,672-0,01%100
21.59.5891,68INV.2.641
21.59.5691,64-0,04%100
21.59.5591,65-0,03%100
21.59.5491,69+0,01%400
21.59.5391,63-0,05%399
21.59.5391,62-0,07%200
21.59.5291,65-0,03%200
21.59.5191,64-0,04%100
21.59.5191,63-0,05%100
21.59.5191,62-0,07%200
21.59.5191,51-0,19%200
21.59.5191,54-0,15%392
21.59.5191,55-0,14%100
21.59.5191,58-0,11%298
21.59.5091,56-0,13%210
21.59.4391,60-0,09%100
21.59.4391,59-0,10%100
21.59.4191,61-0,08%300
21.59.3991,6625-0,02%100
21.59.3691,55-0,14%146
21.59.3091,58-0,11%109
21.59.2691,52-0,17%120
21.59.2591,56-0,13%100
21.59.2291,53-0,16%571
21.59.1891,55-0,14%125
OraValoreVar.%Volume
21.59.1891,54-0,15%120
21.59.1891,595-0,09%100
21.59.1491,52-0,17%100
21.59.1391,51-0,19%316
21.59.1391,50-0,20%100
21.59.1391,45-0,25%136
21.59.1391,46-0,24%100
21.59.0991,36-0,35%153
21.58.5891,42-0,28%100
21.58.5391,46-0,24%100
21.58.4891,47-0,23%428
21.58.3991,42-0,28%100
21.58.3991,32-0,39%100
21.58.3291,37-0,34%200
21.58.3091,335-0,38%215
21.58.2391,25-0,47%145
21.58.2091,28-0,44%100
21.58.2091,33-0,38%1.288
21.58.0491,31-0,40%400
21.58.0491,32-0,39%100
21.57.5991,275-0,44%300
21.57.5691,27-0,45%100
21.57.5691,185-0,54%100
21.57.5591,16-0,57%100
21.57.3991,25-0,47%220
21.57.3391,24-0,48%430
21.57.3291,36-0,35%100
21.57.3291,35-0,36%100
21.57.3291,38-0,33%141
21.57.1691,23-0,49%400
OraValoreVar.%Volume
21.57.1091,26-0,46%200
21.57.0991,215-0,51%100
21.57.0991,05-0,69%100
21.56.5991,16-0,57%300
21.56.5991,21-0,51%328
21.56.5591,03-0,71%100
21.56.2191,285-0,43%200
21.56.2191,06-0,68%100
21.56.2190,98-0,76%200
21.56.2190,96-0,79%200
21.56.2190,95-0,80%100
21.56.1990,93-0,82%100
21.56.1390,85-0,91%300
21.56.1290,77-0,99%232
21.56.1290,78-0,98%100
21.56.1290,77-0,99%200
21.56.1290,95-0,80%102
21.56.1290,97-0,77%200
21.56.1290,94-0,81%139
21.56.1290,99-0,75%140
21.56.1291,02-0,72%200
21.56.1291,03-0,71%100
21.56.1291,05-0,69%100
21.56.1291,03-0,71%417
21.56.0391,04-0,70%125
21.56.0091,11-0,62%300
21.55.4791,14-0,59%100
21.55.4791,15-0,58%200
21.55.3991,105-0,63%100
21.55.3790,98-0,76%100
OraValoreVar.%Volume
21.55.3691,065-0,67%157
21.55.2491,11-0,62%100
21.55.2291,04-0,70%101
21.55.2291,03-0,71%500
21.55.2291,10-0,63%124
21.55.0391,09-0,64%100
21.55.0091,07-0,67%400
21.55.0090,7813-0,98%400
21.55.0091,14-0,59%100
21.54.5091,17-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```