Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xometry

Mercato: NASDAQ - National

100,69
+3,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59100,69INV.796
21.59.59100,62-0,07%100
21.59.59100,59-0,10%100
21.59.59100,58-0,11%420
21.59.59100,57-0,12%100
21.59.59100,58-0,11%237
21.59.56100,57-0,12%200
21.59.45100,60-0,09%215
21.59.41100,66-0,03%100
21.59.41100,58-0,11%589
21.59.38100,62-0,07%100
21.59.38100,61-0,08%201
21.59.30100,645-0,04%114
21.59.30100,60-0,09%422
21.59.20100,58-0,11%205
21.59.20100,57-0,12%100
21.59.17100,53-0,16%995
21.59.17100,52-0,17%338
21.59.17100,54-0,15%100
21.59.15100,48-0,21%100
21.59.13100,53-0,16%400
21.59.13100,49-0,20%200
21.59.09100,48-0,21%1.994
21.59.08100,49-0,20%100
21.59.06100,48-0,21%400
21.59.06100,52-0,17%100
21.59.06100,50-0,19%794
21.59.05100,575-0,11%266
21.59.00100,54-0,15%326
21.58.49100,495-0,19%348
OraValoreVar.%Volume
21.58.45100,50-0,19%1.390
21.58.45100,51-0,18%100
21.58.41100,579-0,11%200
21.58.38100,50-0,19%1.527
21.58.37100,48-0,21%300
21.58.37100,46-0,23%472
21.58.34100,415-0,27%100
21.58.32100,46-0,23%200
21.58.31100,475-0,21%300
21.58.31100,48-0,21%100
21.58.31100,46-0,23%598
21.58.31100,48-0,21%100
21.58.31100,47-0,22%467
21.58.31100,5225-0,17%134
21.58.31100,47-0,22%100
21.58.30100,525-0,16%100
21.58.25100,48-0,21%100
21.58.21100,525-0,16%343
21.58.16100,57-0,12%200
21.58.16100,56-0,13%146
21.58.16100,525-0,16%257
21.58.14100,47-0,22%100
21.58.10100,525-0,16%200
21.58.08100,53-0,16%100
21.58.04100,48-0,21%100
21.58.04100,53-0,16%100
21.57.59100,47-0,22%100
21.57.59100,525-0,16%403
21.57.54100,525-0,16%483
21.57.54100,5275-0,16%198
OraValoreVar.%Volume
21.57.49100,52-0,17%100
21.57.47100,525-0,16%200
21.57.46100,47-0,22%200
21.57.46100,48-0,21%200
21.57.44100,525-0,16%100
21.57.41100,58-0,11%100
21.57.41100,57-0,12%200
21.57.41100,56-0,13%200
21.57.41100,58-0,11%200
21.57.41100,60-0,09%400
21.57.41100,64-0,05%100
21.57.41100,60-0,09%175
21.57.41100,61-0,08%434
21.57.39100,68-0,01%100
21.57.37100,67-0,02%200
21.57.13100,68-0,01%100
21.57.07100,69INV.100
21.57.06100,67-0,02%122
21.57.06100,655-0,03%100
21.56.59100,675-0,01%700
21.56.48100,6725-0,02%100
21.56.48100,67-0,02%100
21.56.47100,66-0,03%800
21.56.47100,69INV.200
21.56.47100,68-0,01%100
21.56.47100,67-0,02%200
21.56.44100,6775-0,01%100
21.56.44100,74+0,05%400
21.56.38100,67-0,02%200
21.56.36100,665-0,02%100
OraValoreVar.%Volume
21.56.32100,67-0,02%200
21.56.31100,66-0,03%200
21.56.23100,67-0,02%100
21.56.18100,69INV.200
21.56.18100,75+0,06%100
21.56.18100,69INV.200
21.56.18100,74+0,05%200
21.56.14100,7925+0,10%211
21.56.09100,80+0,11%139
21.56.09100,81+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```