Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xometry

Mercato: NASDAQ - National

90,615
-2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.5690,615-2,72%100
19.26.3890,5922-2,74%155
19.25.3190,44-2,90%100
19.23.4990,575-2,76%255
19.23.0390,51-2,83%315
19.22.0290,75-2,57%140
19.22.0290,76-2,56%200
19.22.0290,66-2,67%100
19.21.5890,86-2,45%415
19.20.0390,886-2,43%475
19.19.5290,865-2,45%105
19.19.2590,79-2,53%100
19.19.2290,8651-2,45%355
19.17.2290,8559-2,46%245
19.16.5790,86-2,45%100
19.16.4390,7059-2,62%215
19.16.2290,835-2,48%240
19.15.4190,83-2,49%100
19.15.4190,7181-2,61%220
19.15.1390,82-2,50%200
19.14.2690,79-2,53%100
19.14.2690,78-2,54%100
19.14.2690,80-2,52%100
19.14.2690,80-2,52%200
19.14.2190,73-2,59%275
19.13.5790,78-2,54%100
19.13.5790,79-2,53%100
19.13.5690,7903-2,53%262
19.13.2590,88-2,43%305
19.12.4590,916-2,39%325
OraValoreVar.%Volume
19.12.0190,8951-2,42%355
19.11.1890,88-2,43%100
19.10.1290,925-2,38%100
19.09.4590,8527-2,46%500
19.07.3890,94-2,37%200
19.07.1290,825-2,49%300
19.07.0290,87-2,44%100
19.06.5591,00-2,30%868
19.06.5591,01-2,29%100
19.05.0091,06-2,24%100
19.04.5091,02-2,28%200
19.02.4491,11-2,18%100
19.02.4491,13-2,16%200
19.01.4191,25-2,03%100
19.00.4991,26-2,02%100
19.00.2591,28-2,00%100
18.58.2591,27-2,01%100
18.58.0291,195-2,09%100
18.57.5591,28-2,00%200
18.57.5291,27-2,01%300
18.57.5191,29-1,99%200
18.55.0391,39-1,88%100
18.53.5191,40-1,87%300
18.52.1691,41-1,86%100
18.48.2591,515-1,75%100
18.46.1391,475-1,79%100
18.45.2291,42-1,85%100
18.43.2591,49-1,78%100
18.39.3391,62-1,64%139
18.38.1491,61-1,65%100
OraValoreVar.%Volume
18.32.2191,50-1,77%200
18.32.2191,52-1,74%100
18.32.0591,32-1,96%100
18.32.0091,35-1,93%198
18.32.0091,41-1,86%400
18.32.0091,34-1,94%100
18.31.5991,56-1,70%120
18.31.5991,52-1,74%100
18.31.5991,53-1,73%100
18.31.5991,54-1,72%200
18.31.5991,53-1,73%100
18.31.5991,54-1,72%100
18.31.5991,52-1,74%155
18.31.5991,55-1,71%200
18.31.5891,53-1,73%100
18.31.5891,54-1,72%100
18.31.5891,55-1,71%100
18.31.0391,66-1,59%100
18.30.1391,685-1,57%100
18.30.1391,69-1,56%100
18.26.5991,63-1,63%100
18.26.5691,70-1,55%100
18.26.5691,66-1,59%100
18.26.5691,67-1,58%134
18.26.5691,68-1,57%100
18.26.5691,775-1,47%100
18.26.5691,81-1,43%100
18.26.5691,71-1,54%100
18.26.5691,74-1,51%100
18.23.4591,875-1,36%100
OraValoreVar.%Volume
18.22.0691,75-1,50%100
18.16.1291,92-1,32%200
18.13.5491,72-1,53%200
18.13.0991,715-1,54%100
18.11.1091,75-1,50%100
18.11.1091,74-1,51%100
18.11.1091,75-1,50%200
18.11.1091,76-1,49%100
18.06.3391,85-1,39%100
18.05.4591,973-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```