Milano 17:35
51.639 -0,74%
Nasdaq 20:13
29.125 -0,76%
Dow Jones 20:13
51.828 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Xometry

Mercato: NASDAQ - National

92,345
+0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.09.3392,345+0,63%100
20.09.2892,4765+0,77%200
20.07.4592,28+0,56%100
20.07.4592,27+0,54%100
20.07.4592,28+0,56%168
20.07.4592,29+0,57%100
20.06.2792,3325+0,61%300
20.06.2792,30+0,58%100
20.06.2792,315+0,59%740
20.05.5692,365+0,65%100
20.04.3492,305+0,58%252
19.59.3392,36+0,64%100
19.59.0692,33+0,61%100
19.59.0692,38+0,66%100
19.59.0392,32+0,60%200
19.57.5192,51+0,81%100
19.57.5192,57+0,87%200
19.57.5192,51+0,81%100
19.57.4092,52+0,82%100
19.55.3092,765+1,08%300
19.55.0492,60+0,90%100
19.55.0492,55+0,85%100
19.55.0492,51+0,81%200
19.52.1592,46+0,75%100
19.51.3692,58+0,88%100
19.51.3692,62+0,93%100
19.51.3692,56+0,86%100
19.51.3692,55+0,85%100
19.51.3692,56+0,86%100
19.51.3692,64+0,95%100
OraValoreVar.%Volume
19.46.2392,335+0,62%200
19.46.0992,31+0,59%100
19.43.3692,52+0,82%100
19.43.3692,54+0,84%100
19.43.1592,58+0,88%100
19.43.1592,55+0,85%100
19.43.1592,56+0,86%100
19.43.0992,61+0,92%100
19.41.2892,73+1,05%100
19.40.1692,715+1,03%1.000
19.37.4892,6488+0,96%100
19.37.4892,54+0,84%100
19.35.0592,625+0,93%500
19.35.0392,75+1,07%100
19.35.0392,72+1,04%214
19.35.0292,65+0,96%100
19.34.1492,76+1,08%210
19.33.5492,7004+1,01%123
19.33.3992,57+0,87%100
19.32.2492,45+0,74%100
19.25.4092,52+0,82%200
19.25.0692,52+0,82%100
19.25.0692,48+0,77%100
19.21.1392,57+0,87%100
19.20.3092,68+0,99%100
19.20.3092,67+0,98%100
19.17.4593,01+1,35%100
19.16.5192,755+1,07%100
19.16.4492,68+0,99%100
19.16.3592,775+1,10%100
OraValoreVar.%Volume
19.16.2792,85+1,18%100
19.15.4692,86+1,19%100
19.15.3292,95+1,29%700
19.15.0893,045+1,39%300
19.13.5692,86+1,19%190
19.13.5692,87+1,20%125
19.12.4593,07+1,42%100
19.12.0492,92+1,25%200
19.12.0493,02+1,36%100
19.12.0492,99+1,33%100
19.12.0492,95+1,29%200
19.12.0492,97+1,31%100
19.10.0893,01+1,35%100
19.09.4293,11+1,46%100
19.09.0993,015+1,36%100
19.07.5192,89+1,22%100
19.06.2292,96+1,30%100
19.06.2193,25+1,61%100
19.04.2993,205+1,56%642
19.00.1292,97+1,31%100
18.59.1493,21+1,57%300
18.54.5793,20+1,56%100
18.52.5993,24+1,60%100
18.50.0593,38+1,75%100
18.48.2393,485+1,87%300
18.48.2393,48+1,86%100
18.48.2393,40+1,78%145
18.48.2393,51+1,90%142
18.47.3393,15+1,50%100
18.47.3393,08+1,43%100
OraValoreVar.%Volume
18.47.3393,24+1,60%200
18.47.1093,13+1,48%100
18.47.1093,14+1,49%100
18.46.5593,15+1,50%100
18.46.5593,16+1,51%100
18.46.3393,295+1,66%100
18.46.3393,20+1,56%202
18.46.3393,26+1,62%100
18.46.3393,265+1,63%100
18.46.3393,295+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```