Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xometry

Mercato: NASDAQ - National

80
+1,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5980,00INV.100
21.59.5880,02+0,02%500
21.59.5880,00INV.100
21.59.5880,01+0,01%200
21.59.5779,97-0,04%100
21.59.5679,975-0,03%200
21.59.5279,94-0,08%100
21.59.5279,93-0,09%205
21.59.5179,94-0,08%100
21.59.5079,89-0,14%100
21.59.5080,03+0,04%100
21.59.5080,04+0,05%200
21.59.5080,03+0,04%400
21.59.5079,975-0,03%100
21.59.5079,97-0,04%100
21.59.5079,99-0,01%200
21.59.5079,975-0,03%100
21.59.4979,97-0,04%300
21.59.4979,99-0,01%100
21.59.4780,03+0,04%163
21.59.4580,01+0,01%402
21.59.4380,02+0,02%243
21.59.4180,01+0,01%100
21.59.4180,00INV.100
21.59.4180,01+0,01%241
21.59.4180,025+0,03%463
21.59.4180,05+0,06%200
21.59.4179,995-0,01%100
21.59.4180,06+0,08%100
21.59.4180,04+0,05%100
OraValoreVar.%Volume
21.59.3980,05+0,06%100
21.59.3680,04+0,05%100
21.59.3680,06+0,08%203
21.59.3680,04+0,05%100
21.59.3579,995-0,01%200
21.59.2880,00INV.100
21.59.2879,99-0,01%100
21.59.2880,02+0,02%100
21.59.2879,99-0,01%636
21.59.2880,01+0,01%100
21.59.2880,03+0,04%100
21.59.2580,00INV.100
21.59.2480,03+0,04%100
21.59.2480,00INV.100
21.59.2379,965-0,04%307
21.59.2380,00INV.104
21.59.2279,94-0,08%113
21.59.2279,965-0,04%200
21.59.2280,00INV.300
21.59.2279,99-0,01%200
21.59.2280,00INV.125
21.59.2279,99-0,01%200
21.59.2279,98-0,02%200
21.59.2279,965-0,04%129
21.59.2280,00INV.512
21.59.2279,99-0,01%170
21.59.2279,98-0,02%200
21.59.2279,965-0,04%300
21.59.2179,94-0,08%152
21.59.2179,93-0,09%300
OraValoreVar.%Volume
21.59.1879,94-0,08%148
21.59.1779,995-0,01%200
21.59.1679,99-0,01%100
21.59.1680,00INV.100
21.59.1679,99-0,01%916
21.59.1680,00INV.103
21.59.1680,03+0,04%100
21.59.1680,04+0,05%100
21.59.1680,07+0,09%202
21.59.1680,06+0,08%100
21.59.1480,035+0,04%400
21.59.0580,04+0,05%300
21.59.0180,055+0,07%100
21.58.5779,97-0,04%100
21.58.5280,04+0,05%1.026
21.58.4980,095+0,12%100
21.58.4980,04+0,05%200
21.58.4780,105+0,13%100
21.58.4480,05+0,06%100
21.58.4480,04+0,05%100
21.58.4480,105+0,13%428
21.58.3980,05+0,06%100
21.58.3980,04+0,05%100
21.58.3980,105+0,13%137
21.58.3980,1375+0,17%100
21.58.3880,105+0,13%100
21.58.3880,17+0,21%100
21.58.3880,105+0,13%100
21.58.3880,165+0,21%100
21.58.3880,105+0,13%100
OraValoreVar.%Volume
21.58.3880,14+0,18%100
21.58.3880,105+0,13%100
21.58.3880,05+0,06%100
21.58.3680,105+0,13%200
21.58.3680,10+0,12%100
21.58.3480,105+0,13%100
21.58.3480,04+0,05%200
21.58.3480,105+0,13%100
21.58.3480,05+0,06%400
21.58.3380,02+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```