Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Xometry

Mercato: NASDAQ - National

58,39
+3,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5658,41+0,03%118
21.59.5558,39INV.100
21.59.4558,35-0,07%195
21.59.4558,38-0,02%157
21.59.4158,37-0,03%400
21.59.3758,33-0,10%334
21.59.3758,37-0,03%100
21.59.3758,40+0,02%100
21.59.3658,37-0,03%100
21.59.3658,34-0,09%600
21.59.3158,31-0,14%300
21.59.3158,33-0,10%100
21.59.2658,32-0,12%100
21.59.1858,28-0,19%175
21.58.4558,25-0,24%1.351
21.58.4558,24-0,26%100
21.58.4058,20-0,33%300
21.58.3458,18-0,36%800
21.58.3458,17-0,38%114
21.58.3458,155-0,40%114
21.58.2858,19-0,34%232
21.58.2858,14-0,43%591
21.58.2858,13-0,45%1.700
21.58.2858,11-0,48%100
21.58.2758,08-0,53%333
21.58.2258,025-0,63%148
21.58.2258,03-0,62%200
21.58.2258,025-0,63%300
21.58.2258,03-0,62%100
21.58.2258,02-0,63%100
OraValoreVar.%Volume
21.58.2158,03-0,62%100
21.58.2158,025-0,63%100
21.58.2158,03-0,62%100
21.58.2158,025-0,63%200
21.58.2158,05-0,58%100
21.58.2158,04-0,60%100
21.58.2158,03-0,62%200
21.58.2158,07-0,55%100
21.58.2158,045-0,59%100
21.58.2058,02-0,63%100
21.58.2058,03-0,62%200
21.58.2058,02-0,63%800
21.58.2058,08-0,53%200
21.58.2058,11-0,48%100
21.58.2058,02-0,63%941
21.58.2058,08-0,53%215
21.58.2058,02-0,63%300
21.58.2058,08-0,53%100
21.58.2058,12-0,46%100
21.58.2058,08-0,53%100
21.58.2058,02-0,63%100
21.58.2058,05-0,58%999
21.58.2058,02-0,63%300
21.58.1958,025-0,63%100
21.58.1958,05-0,58%158
21.58.1958,02-0,63%405
21.58.1958,08-0,53%570
21.58.1858,02-0,63%209
21.58.1858,05-0,58%100
21.58.1858,025-0,63%100
OraValoreVar.%Volume
21.58.1858,02-0,63%517
21.58.1858,03-0,62%100
21.58.1858,085-0,52%1.506
21.58.1758,08-0,53%226
21.58.1758,035-0,61%100
21.58.1758,025-0,63%100
21.58.1758,03-0,62%100
21.58.1658,02-0,63%100
21.58.1658,045-0,59%300
21.58.1658,025-0,63%318
21.58.1558,02-0,63%397
21.58.1558,08-0,53%100
21.58.1458,02-0,63%100
21.58.1458,025-0,63%200
21.58.1358,085-0,52%100
21.58.1258,025-0,63%100
21.58.1258,02-0,63%100
21.58.1158,025-0,63%100
21.58.1158,02-0,63%103
21.58.0958,025-0,63%100
21.57.5958,00-0,67%305
21.57.5958,01-0,65%100
21.57.5958,00-0,67%200
21.57.5958,03-0,62%104
21.57.5958,00-0,67%900
21.57.5958,04-0,60%100
21.57.5658,03-0,62%900
21.57.5258,06-0,57%100
21.57.5158,03-0,62%100
21.57.4958,035-0,61%100
OraValoreVar.%Volume
21.57.4858,03-0,62%100
21.57.4858,04-0,60%100
21.57.4858,03-0,62%105
21.57.4758,09-0,51%573
21.57.4758,03-0,62%305
21.57.4258,04-0,60%100
21.57.3658,0301-0,62%255
21.57.3358,03-0,62%100
21.57.3358,04-0,60%200
21.57.3358,03-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```