Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xometry

Mercato: NASDAQ - National

66,03
+9,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5966,03INV.231
21.59.5666,01-0,03%185
21.59.5666,02-0,02%100
21.59.5166,04+0,02%100
21.59.5166,05+0,03%747
21.59.5166,04+0,02%100
21.59.5066,03INV.100
21.59.4866,07+0,06%300
21.59.4866,08+0,08%400
21.59.4866,09+0,09%100
21.59.4866,08+0,08%289
21.59.4866,07+0,06%422
21.59.4866,09+0,09%522
21.59.4866,08+0,08%200
21.59.4866,07+0,06%222
21.59.4866,09+0,09%100
21.59.4866,10+0,11%877
21.59.4466,13+0,15%100
21.59.4166,10+0,11%100
21.59.3966,13+0,15%100
21.59.3866,10+0,11%300
21.59.3766,13+0,15%100
21.59.2966,16+0,20%100
21.59.2966,17+0,21%300
21.59.2766,155+0,19%100
21.59.2666,18+0,23%456
21.59.2666,17+0,21%300
21.59.2566,16+0,20%400
21.59.2066,175+0,22%100
21.59.1766,15+0,18%100
OraValoreVar.%Volume
21.59.1766,16+0,20%1.069
21.59.1766,15+0,18%300
21.59.1566,13+0,15%100
21.59.1166,1517+0,18%300
21.59.0866,20+0,26%100
21.59.0866,15+0,18%1.034
21.59.0866,20+0,26%100
21.59.0866,16+0,20%100
21.59.0866,20+0,26%200
21.59.0866,16+0,20%100
21.59.0666,17+0,21%200
21.59.0666,18+0,23%595
21.59.0566,15+0,18%500
21.59.0566,09+0,09%258
21.59.0566,12+0,14%100
21.59.0566,10+0,11%344
21.59.0566,09+0,09%900
21.59.0566,08+0,08%200
21.59.0566,09+0,09%1.075
21.59.0566,08+0,08%1.292
21.59.0366,06+0,05%200
21.59.0266,08+0,08%162
21.59.0266,05+0,03%100
21.59.0166,03INV.100
21.59.0066,055+0,04%100
21.58.5366,045+0,02%125
21.58.5166,09+0,09%200
21.58.4766,07+0,06%100
21.58.4166,045+0,02%300
21.58.3166,06+0,05%100
OraValoreVar.%Volume
21.58.2666,045+0,02%200
21.58.2166,04+0,02%100
21.58.2166,02-0,02%100
21.58.2166,0425+0,02%100
21.58.1766,02-0,02%448
21.58.1266,01-0,03%100
21.58.1266,00-0,05%938
21.58.0466,01-0,03%1.391
21.58.0466,00-0,05%485
21.57.4865,98-0,08%500
21.57.4565,95-0,12%100
21.57.4565,93-0,15%100
21.57.4565,92-0,17%600
21.57.3865,90-0,20%678
21.57.3765,89-0,21%768
21.57.2865,86-0,26%600
21.57.2865,84-0,29%100
21.57.2865,85-0,27%300
21.57.1765,84-0,29%185
21.57.1465,815-0,33%100
21.57.1165,84-0,29%600
21.57.1165,82-0,32%300
21.57.0665,84-0,29%100
21.56.5865,83-0,30%267
21.56.5165,81-0,33%574
21.56.5165,82-0,32%300
21.56.4865,79-0,36%100
21.56.4865,77-0,39%200
21.56.4865,76-0,41%600
21.56.4865,73-0,45%300
OraValoreVar.%Volume
21.56.3165,71-0,48%299
21.56.2665,71-0,48%303
21.56.2665,67-0,55%100
21.56.2665,68-0,53%1.382
21.56.2665,69-0,51%100
21.56.2165,65-0,58%105
21.56.2165,66-0,56%100
21.56.2165,67-0,55%100
21.56.2165,64-0,59%100
21.56.2165,67-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```