Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Z Squared

Mercato: NASDAQ - National

13,38
-9,04%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0013,38INV.319.093
21.59.5713,31-0,52%220
21.59.5713,39+0,07%366
21.59.5313,36-0,15%279
21.59.5113,45+0,52%311
21.59.5113,44+0,45%100
21.59.5113,37-0,07%100
21.59.5113,45+0,52%200
21.59.5113,44+0,45%512
21.59.5113,395+0,11%103
21.59.5113,41+0,22%300
21.59.5113,37-0,07%200
21.59.5113,38INV.100
21.59.5113,39+0,07%282
21.59.5113,37-0,07%200
21.59.5013,38INV.200
21.59.4713,37-0,07%100
21.59.4713,36-0,15%157
21.59.4413,32-0,45%400
21.59.4413,34-0,30%400
21.59.4413,32-0,45%100
21.59.4413,33-0,37%189
21.59.4413,32-0,45%100
21.59.4413,305-0,56%300
21.59.4213,25-0,97%1.215
21.59.3013,27-0,82%100
21.59.2813,375-0,04%200
21.59.2813,38INV.100
21.59.2813,36-0,15%200
21.59.2813,38INV.100
OraValoreVar.%Volume
21.59.2813,37-0,07%100
21.59.2813,38INV.200
21.59.2813,37-0,07%100
21.59.2813,38INV.100
21.59.2813,36-0,15%100
21.59.2813,38INV.268
21.59.2813,36-0,15%100
21.59.2813,365-0,11%100
21.59.2813,36-0,15%100
21.59.2813,37-0,07%200
21.59.2813,36-0,15%100
21.59.2813,37-0,07%200
21.59.2813,38INV.673
21.59.2813,37-0,07%100
21.59.2813,36-0,15%200
21.59.2813,35-0,22%100
21.59.2813,38INV.100
21.59.0513,275-0,78%300
21.58.5613,28-0,75%200
21.58.4213,38INV.300
21.58.4213,37-0,07%100
21.58.4213,28-0,75%100
21.58.3413,27-0,82%300
21.58.3413,36-0,15%144
21.58.2113,275-0,78%266
21.58.0013,25-0,97%100
21.58.0013,26-0,90%1.100
21.58.0013,25-0,97%650
21.58.0013,29-0,67%6.108
21.57.5913,24-1,05%100
OraValoreVar.%Volume
21.57.5813,25-0,97%300
21.57.5513,24-1,05%100
21.57.5013,25-0,97%201
21.57.5013,248-0,99%2.099
21.57.5013,24-1,05%100
21.57.5013,248-0,99%500
21.57.5013,185-1,46%100
21.57.5013,24-1,05%200
21.57.5013,237-1,07%800
21.57.5013,24-1,05%127
21.57.5013,23-1,12%100
21.57.5013,22-1,20%400
21.57.5013,21-1,27%300
21.57.5013,20-1,35%118
21.57.5013,17-1,57%1.272
21.57.4113,17-1,57%100
21.57.4113,145-1,76%200
21.57.3813,14-1,79%100
21.57.3813,12-1,94%300
21.57.3813,14-1,79%200
21.57.3813,12-1,94%700
21.57.3813,13-1,87%100
21.57.3813,14-1,79%777
21.57.3513,185-1,46%100
21.57.2413,25-0,97%300
21.57.1913,24-1,05%200
21.57.1213,14-1,79%100
21.57.0813,24-1,05%100
21.57.0313,25-0,97%100
21.57.0213,24-1,05%100
OraValoreVar.%Volume
21.56.4613,14-1,79%100
21.56.4513,21-1,27%130
21.56.4013,25-0,97%100
21.56.3713,21-1,27%100
21.56.3713,185-1,46%100
21.56.3613,14-1,79%119
21.56.3613,25-0,97%100
21.56.2913,26-0,90%200
21.56.2013,21-1,27%100
21.56.2013,26-0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```