Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Z Squared

Mercato: NASDAQ - National

3,93
-2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.413,93-2,72%553
16.18.253,925-2,85%1.246
16.18.203,96-1,98%100
16.18.203,935-2,60%100
16.18.203,95-2,23%100
16.18.203,94-2,48%100
16.16.513,98-1,49%100
16.11.513,99-1,24%100
16.11.273,97-1,73%100
16.07.073,975-1,61%100
16.07.073,98-1,49%200
16.07.063,99-1,24%100
16.06.364,015-0,62%100
16.05.214,03-0,25%100
16.04.514,02-0,50%100
16.03.464,025-0,37%100
16.03.464,01-0,74%150
16.03.333,99-1,24%300
16.03.334,015-0,62%100
16.03.334,01-0,74%100
16.03.334,00-0,99%100
16.03.334,01-0,74%100
16.03.334,00-0,99%100
16.03.334,01-0,74%200
16.03.334,00-0,99%1.648
16.03.333,99-1,24%100
16.01.313,98-1,49%100
15.59.363,965-1,86%112
15.59.313,9482-2,27%500
15.57.583,95-2,23%100
OraValoreVar.%Volume
15.57.383,94-2,48%100
15.55.153,92-2,97%200
15.55.153,93-2,72%100
15.55.153,92-2,97%100
15.55.153,91-3,22%1.440
15.54.533,945-2,35%1.429
15.53.333,955-2,10%100
15.53.193,96-1,98%100
15.51.293,965-1,86%100
15.47.503,95-2,23%100
15.47.103,96-1,98%100
15.46.063,93-2,72%100
15.45.253,95-2,23%100
15.43.133,97-1,73%100
15.43.133,96-1,98%489
15.43.133,96-1,98%200
15.42.243,99-1,24%500
15.39.554,025-0,37%100
15.37.024,06+0,50%200
15.37.024,05+0,25%100
15.37.024,04INV.400
15.37.024,04INV.200
15.36.364,02-0,50%152
15.36.114,055+0,37%100
15.35.084,05+0,25%496
15.34.344,025-0,37%400
15.33.114,09+1,24%144
15.32.554,095+1,36%653
15.32.273,98-1,49%500
15.30.004,00-0,99%2.647
OraValoreVar.%Volume
22.00.004,04INV.18.882

(*) I dati sono limitati agli ultimi 100 contratti.

```