Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Z Squared

Mercato: NASDAQ - National

3,9
-3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,90-3,47%31.139
21.59.583,905-3,34%200
21.59.523,91-3,22%263
21.59.513,90-3,47%200
21.59.503,91-3,22%100
21.59.463,89-3,71%100
21.59.313,895-3,59%200
21.59.313,90-3,47%200
21.59.213,89-3,71%200
21.59.173,88-3,96%100
21.59.153,90-3,47%100
21.59.113,89-3,71%100
21.59.033,88-3,96%100
21.58.543,89-3,71%264
21.58.253,88-3,96%489
21.57.543,90-3,47%162
21.57.543,89-3,71%100
21.57.403,88-3,96%809
21.57.213,89-3,71%100
21.57.173,885-3,84%100
21.56.443,89-3,71%100
21.56.443,88-3,96%100
21.56.443,89-3,71%363
21.56.433,88-3,96%200
21.56.153,89-3,71%100
21.56.083,885-3,84%100
21.55.513,89-3,71%100
21.55.463,885-3,84%300
21.55.163,90-3,47%201
21.55.163,885-3,84%100
OraValoreVar.%Volume
21.55.073,90-3,47%317
21.54.583,915-3,09%100
21.54.493,92-2,97%525
21.54.353,915-3,09%100
21.54.353,92-2,97%400
21.53.033,93-2,72%1.113
21.52.483,92-2,97%446
21.52.443,915-3,09%100
21.50.003,92-2,97%100
21.49.553,90-3,47%100
21.47.083,89-3,71%200
21.47.033,91-3,22%100
21.46.403,9072-3,29%400
21.46.183,89-3,71%100
21.46.163,90-3,47%200
21.44.543,89-3,71%100
21.44.503,91-3,22%400
21.42.193,90-3,47%100
21.40.553,905-3,34%100
21.40.003,91-3,22%900
21.39.333,92-2,97%512
21.39.333,91-3,22%700
21.38.203,90-3,47%100
21.37.283,895-3,59%200
21.37.213,89-3,71%100
21.36.483,90-3,47%100
21.36.173,89-3,71%400
21.36.113,90-3,47%100
21.36.013,88-3,96%500
21.34.123,89-3,71%100
OraValoreVar.%Volume
21.34.083,88-3,96%100
21.32.053,89-3,71%100
21.31.303,90-3,47%100
21.29.163,89-3,71%200
21.29.143,88-3,96%100
21.29.133,895-3,59%200
21.28.393,89-3,71%100
21.28.293,90-3,47%100
21.27.373,89-3,71%383
21.27.253,88-3,96%100
21.26.423,875-4,08%100
21.25.253,86-4,46%100
21.24.053,88-3,96%200
21.23.333,875-4,08%100
21.22.583,86-4,46%100
21.22.383,89-3,71%100
21.22.123,8899-3,72%250
21.22.123,875-4,08%250
21.21.203,88-3,96%129
21.20.463,87-4,21%716
21.20.443,84-4,95%100
21.20.233,855-4,58%100
21.19.193,84-4,95%100
21.19.193,855-4,58%100
21.18.303,84-4,95%100
21.17.573,85-4,70%100
21.17.303,8501-4,70%1.100
21.16.333,87-4,21%100
21.16.003,86-4,46%150
21.15.563,87-4,21%700
OraValoreVar.%Volume
21.14.563,875-4,08%100
21.14.253,87-4,21%100
21.13.573,88-3,96%549
21.12.463,875-4,08%100
21.11.423,88-3,96%307
21.11.303,89-3,71%100
21.09.433,88-3,96%1.000
21.09.093,885-3,84%200
21.09.063,89-3,71%100
21.08.303,88-3,96%600

(*) I dati sono limitati agli ultimi 100 contratti.

```