Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Z Squared

Mercato: NASDAQ - National

13,205
-1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.21.3313,205-1,31%100
16.21.2713,14-1,79%100
16.21.2713,13-1,87%100
16.21.2713,12-1,94%800
16.21.2713,11-2,02%100
16.21.2713,15-1,72%156
16.21.2513,055-2,43%100
16.21.2212,965-3,10%100
16.21.2213,025-2,65%100
16.21.2212,97-3,06%500
16.21.2212,94-3,29%100
16.21.2212,97-3,06%300
16.21.2212,94-3,29%105
16.21.0012,97-3,06%100
16.15.0512,88-3,74%100
16.14.5812,76-4,63%100
16.13.2812,885-3,70%200
16.13.1912,755-4,67%100
16.13.1712,95-3,21%100
16.11.4412,9595-3,14%100
16.10.3813,11-2,02%113
16.10.3813,13-1,87%100
16.08.3913,105-2,06%100
16.02.4313,04-2,54%500
16.01.4112,97-3,06%800
16.01.4112,74-4,78%3.220
16.01.4112,97-3,06%1.380
16.01.4113,04-2,54%400
15.56.3913,105-2,06%100
15.56.2512,87-3,81%667
OraValoreVar.%Volume
15.56.2513,105-2,06%300
15.56.2513,11-2,02%300
15.56.2513,105-2,06%100
15.55.0613,27-0,82%100
15.54.3513,08-2,24%100
15.54.3513,09-2,17%100
15.54.2313,19-1,42%100
15.54.1213,28-0,75%100
15.53.2313,205-1,31%100
15.53.0713,22-1,20%1.987
15.53.0713,21-1,27%300
15.53.0713,20-1,35%344
15.48.1513,15-1,72%100
15.46.4012,875-3,77%204
15.38.1013,043-2,52%100
15.37.4512,88-3,74%100
15.37.1613,043-2,52%100
15.35.4412,82-4,19%300
15.34.5612,5567-6,15%400
15.30.0312,88-3,74%100
15.30.0213,09-2,17%100
15.30.0213,10-2,09%153
15.30.0213,09-2,17%100
15.30.0113,11-2,02%2.827
22.00.0013,38INV.319.093

(*) I dati sono limitati agli ultimi 100 contratti.

```