Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Z Squared

Mercato: NASDAQ - National

13,575
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5813,575+1,46%100
21.59.5813,59+1,57%249
21.59.5313,585+1,53%100
21.59.5013,62+1,79%100
21.59.4913,61+1,72%100
21.59.4313,54+1,20%100
21.59.4113,53+1,12%100
21.59.3213,525+1,08%100
21.59.3113,55+1,27%300
21.58.5713,53+1,12%500
21.58.5713,49+0,82%100
21.58.5313,55+1,27%192
21.58.5213,57+1,42%100
21.58.5213,58+1,49%100
21.58.3113,525+1,08%200
21.58.3013,55+1,27%400
21.58.3013,57+1,42%200
21.58.3013,55+1,27%400
21.58.3013,56+1,35%101
21.58.2313,48+0,75%161
21.58.2313,525+1,08%300
21.58.2313,47+0,67%100
21.58.2313,525+1,08%500
21.58.1013,525+1,08%100
21.58.1013,53+1,12%100
21.58.0513,57+1,42%200
21.57.5713,54+1,20%100
21.57.3513,48+0,75%600
21.57.3513,45+0,52%100
21.57.3513,43+0,37%100
OraValoreVar.%Volume
21.57.3413,45+0,52%100
21.57.3413,46+0,60%146
21.57.3413,45+0,52%100
21.57.2313,48+0,75%100
21.56.2013,45+0,52%100
21.56.2013,44+0,45%150
21.56.2013,46+0,60%100
21.56.2013,405+0,19%100
21.56.2013,44+0,45%100
21.56.2013,43+0,37%174
21.56.2013,44+0,45%100
21.55.2213,40+0,15%100
21.54.5513,41+0,22%100
21.54.5513,37-0,07%100
21.54.5313,42+0,30%265
21.54.4413,395+0,11%100
21.54.4413,44+0,45%437
21.54.4213,49+0,82%820
21.54.2313,53+1,12%200
21.52.4213,54+1,20%431
21.52.4213,55+1,27%100
21.52.4213,54+1,20%300
21.52.4213,55+1,27%400
21.52.2013,59+1,57%100
21.52.0913,54+1,20%200
21.51.4413,58+1,49%300
21.50.3513,62+1,79%400
21.50.2913,63+1,87%248
21.49.5113,65+2,02%100
21.49.5013,685+2,28%200
OraValoreVar.%Volume
21.49.5013,71+2,47%200
21.49.5013,765+2,88%400
21.49.5013,71+2,47%664
21.49.5013,72+2,54%100
21.49.5013,765+2,88%200
21.49.5013,69+2,32%100
21.49.5013,73+2,62%200
21.49.5013,72+2,54%100
21.49.5013,71+2,47%200
21.49.5013,765+2,88%400
21.49.4113,72+2,54%967
21.49.4113,71+2,47%100
21.49.4113,73+2,62%100
21.49.2113,72+2,54%120
21.49.2013,71+2,47%100
21.49.2013,72+2,54%100
21.49.1113,68+2,24%100
21.48.2313,67+2,17%200
21.48.2213,69+2,32%400
21.47.4913,66+2,09%404
21.47.4813,65+2,02%100
21.47.3713,60+1,64%200
21.45.5013,66+2,09%100
21.45.1613,64+1,94%385
21.44.2913,685+2,28%100
21.44.2513,71+2,47%181
21.44.1213,695+2,35%200
21.43.2613,69+2,32%400
21.43.2013,65+2,02%100
21.43.2013,645+1,98%100
OraValoreVar.%Volume
21.43.1913,72+2,54%720
21.43.1913,75+2,77%100
21.43.1913,72+2,54%200
21.41.4013,77+2,91%400
21.40.4413,77+2,91%200
21.40.4413,73+2,62%300
21.40.3013,78+2,99%100
21.40.2113,755+2,80%200
21.40.2113,80+3,14%1.250
21.40.2113,74+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```