Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Z Squared

Mercato: NASDAQ - National

3,89
-3,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.143,89-3,71%100
17.31.493,92-2,97%100
17.31.493,90-3,47%200
17.31.493,91-3,22%100
17.31.493,90-3,47%500
17.27.353,925-2,85%100
17.26.573,94-2,48%100
17.26.213,925-2,85%100
17.25.193,92-2,97%100
17.22.563,95-2,23%100
17.18.073,93-2,72%400
17.16.043,94-2,48%100
17.15.203,93-2,72%100
17.14.463,92-2,97%700
17.13.413,90-3,47%863
17.10.433,885-3,84%100
17.09.163,90-3,47%100
17.04.313,915-3,09%100
17.04.273,92-2,97%100
17.04.273,94-2,48%100
17.04.273,93-2,72%100
17.04.273,95-2,23%127
17.04.273,97-1,73%100
17.04.273,95-2,23%136
17.04.273,96-1,98%100
17.04.273,97-1,73%800
17.04.273,96-1,98%300
17.04.273,94-2,48%100
17.04.273,95-2,23%100
17.04.273,93-2,72%100
OraValoreVar.%Volume
17.04.273,94-2,48%1.100
17.04.273,92-2,97%1.300
17.04.203,91-3,22%100
16.59.253,92-2,97%400
16.58.193,95-2,23%100
16.56.373,935-2,60%100
16.54.143,93-2,72%100
16.52.213,95-2,23%150
16.51.293,935-2,60%200
16.51.293,93-2,72%300
16.51.283,94-2,48%100
16.51.283,93-2,72%200
16.51.283,94-2,48%200
16.50.373,9695-1,75%500
16.46.493,965-1,86%100
16.41.213,96-1,98%100
16.41.213,9201-2,97%270
16.40.463,93-2,72%100
16.35.223,935-2,60%100
16.35.213,95-2,23%2.900
16.33.584,00-0,99%100
16.33.353,98-1,49%430
16.33.353,975-1,61%100
16.30.153,965-1,86%200
16.26.593,97-1,73%100
16.24.113,95-2,23%100
16.23.283,94-2,48%100
16.21.413,93-2,72%553
16.18.253,925-2,85%1.246
16.18.203,96-1,98%100
OraValoreVar.%Volume
16.18.203,935-2,60%100
16.18.203,95-2,23%100
16.18.203,94-2,48%100
16.16.513,98-1,49%100
16.11.513,99-1,24%100
16.11.273,97-1,73%100
16.07.073,975-1,61%100
16.07.073,98-1,49%200
16.07.063,99-1,24%100
16.06.364,015-0,62%100
16.05.214,03-0,25%100
16.04.514,02-0,50%100
16.03.464,025-0,37%100
16.03.464,01-0,74%150
16.03.333,99-1,24%300
16.03.334,015-0,62%100
16.03.334,01-0,74%100
16.03.334,00-0,99%100
16.03.334,01-0,74%100
16.03.334,00-0,99%100
16.03.334,01-0,74%200
16.03.334,00-0,99%1.648
16.03.333,99-1,24%100
16.01.313,98-1,49%100
15.59.363,965-1,86%112
15.59.313,9482-2,27%500
15.57.583,95-2,23%100
15.57.383,94-2,48%100
15.55.153,92-2,97%200
15.55.153,93-2,72%100
OraValoreVar.%Volume
15.55.153,92-2,97%100
15.55.153,91-3,22%1.440
15.54.533,945-2,35%1.429
15.53.333,955-2,10%100
15.53.193,96-1,98%100
15.51.293,965-1,86%100
15.47.503,95-2,23%100
15.47.103,96-1,98%100
15.46.063,93-2,72%100
15.45.253,95-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```