Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Z Squared

Mercato: NASDAQ - National

13,64
+1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.38.0013,64+1,94%100
19.38.0013,645+1,98%200
19.37.4513,66+2,09%100
19.36.3613,72+2,54%100
19.34.1313,71+2,47%100
19.34.0713,66+2,09%400
19.32.5413,64+1,94%100
19.32.5413,65+2,02%300
19.28.0613,60+1,64%300
19.20.0813,61+1,72%200
19.20.0713,67+2,17%300
19.18.2713,71+2,47%100
19.18.2713,70+2,39%100
19.18.2713,72+2,54%100
19.18.2713,75+2,77%100
19.18.2713,76+2,84%290
19.18.2713,68+2,24%605
19.15.3413,78+2,99%600
19.13.0113,805+3,18%100
19.12.2813,80+3,14%3.275
19.12.2813,75+2,77%300
19.12.2813,77+2,91%100
19.12.2813,75+2,77%1.000
19.12.1113,74+2,69%200
19.12.1013,73+2,62%400
19.12.1013,71+2,47%100
19.12.1013,66+2,09%200
19.12.1013,68+2,24%100
19.12.1013,67+2,17%100
19.12.1013,66+2,09%100
OraValoreVar.%Volume
19.12.1013,67+2,17%100
19.12.1013,66+2,09%100
19.11.3613,655+2,06%400
19.10.5613,66+2,09%200
19.10.5613,63+1,87%100
19.10.5613,64+1,94%400
19.10.5513,65+2,02%100
19.10.5513,67+2,17%100
19.10.5513,68+2,24%100
19.10.5513,72+2,54%100
19.10.5513,71+2,47%100
19.10.5513,68+2,24%100
19.10.5513,69+2,32%110
19.10.5513,70+2,39%200
19.10.5513,72+2,54%100
19.10.5513,71+2,47%100
19.09.4613,69+2,32%200
19.09.4613,71+2,47%100
19.09.4613,69+2,32%100
19.09.4613,68+2,24%100
19.09.4613,67+2,17%300
19.09.4613,70+2,39%700
19.09.0813,65+2,02%100
19.08.0113,61+1,72%100
19.07.2413,64+1,94%154
19.06.3713,685+2,28%100
18.55.3513,59+1,57%100
18.55.2413,57+1,42%100
18.55.2413,58+1,49%200
18.49.4213,655+2,06%541
OraValoreVar.%Volume
18.48.1413,72+2,54%100
18.47.1013,655+2,06%338
18.43.1713,70+2,39%200
18.43.1713,69+2,32%300
18.43.1713,71+2,47%300
18.41.4213,62+1,79%1.000
18.35.5713,69+2,32%100
18.35.5713,68+2,24%100
18.35.5613,64+1,94%500
18.35.5613,61+1,72%100
18.35.5613,62+1,79%100
18.35.5613,61+1,72%300
18.35.5613,60+1,64%100
18.30.1913,56+1,35%100
18.30.1413,565+1,38%100
18.30.0613,57+1,42%100
18.30.0613,59+1,57%100
18.30.0513,57+1,42%100
18.30.0513,59+1,57%100
18.30.0513,57+1,42%165
18.30.0513,59+1,57%100
18.30.0513,58+1,49%120
18.30.0513,64+1,94%100
18.30.0513,65+2,02%100
18.26.3513,67+2,17%100
18.26.3513,68+2,24%100
18.26.3513,69+2,32%100
18.26.3513,70+2,39%100
18.26.3513,71+2,47%200
18.26.3513,73+2,62%100
OraValoreVar.%Volume
18.26.3513,70+2,39%100
18.25.3813,76+2,84%100
18.22.2813,72+2,54%800
18.22.2813,74+2,69%300
18.22.2813,72+2,54%200
18.22.2813,74+2,69%100
18.22.2813,76+2,84%100
18.22.2813,78+2,99%100
18.19.0613,71+2,47%100
18.19.0513,745+2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```