Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Z Squared

Mercato: NASDAQ - National

3,78
+1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,78INV.104
21.59.543,78INV.200
21.59.543,77-0,26%685
21.59.543,77-0,26%100
21.59.453,76-0,53%100
21.59.453,79+0,26%100
21.58.413,775-0,13%100
21.57.063,78INV.206
21.56.063,785+0,13%612
21.55.593,79+0,26%100
21.55.003,78INV.828
21.55.003,79+0,26%583
21.55.003,80+0,53%400
21.55.003,79+0,26%300
21.55.003,78INV.2.590
21.55.003,76-0,53%100
21.55.003,78INV.1.690
21.54.563,76-0,53%480
21.54.563,77-0,26%263
21.54.383,78INV.322
21.53.293,765-0,40%135
21.53.103,76-0,53%600
21.52.253,75-0,79%877
21.52.183,74-1,06%300
21.52.063,7342-1,21%600
21.51.513,73-1,32%472
21.51.373,732-1,27%335
21.51.373,739-1,08%2.600
21.50.563,73-1,32%200
21.50.463,74-1,06%200
OraValoreVar.%Volume
21.50.103,75-0,79%300
21.50.103,74-1,06%300
21.50.013,72-1,59%417
21.48.423,70-2,12%100
21.48.303,70-2,12%200
21.48.303,705-1,98%485
21.47.273,71-1,85%130
21.47.023,72-1,59%1.326
21.46.343,73-1,32%140
21.45.283,72-1,59%569
21.45.223,7388-1,09%182
21.45.223,74-1,06%100
21.44.073,725-1,46%100
21.43.383,74-1,06%100
21.43.153,725-1,46%100
21.41.533,74-1,06%100
21.39.573,72-1,59%9.460
21.39.573,73-1,32%300
21.39.573,72-1,59%330
21.39.133,71-1,85%600
21.39.063,72-1,59%100
21.39.063,73-1,32%100
21.39.063,7299-1,33%128
21.38.283,715-1,72%100
21.37.113,73-1,32%100
21.37.073,70-2,12%400
21.37.073,715-1,72%200
21.37.073,70-2,12%100
21.37.033,72-1,59%200
21.35.473,70-2,12%100
OraValoreVar.%Volume
21.35.273,72-1,59%100
21.33.353,71-1,85%100
21.29.493,685-2,51%100
21.28.493,6925-2,31%100
21.27.493,685-2,51%100
21.25.303,70-2,12%500
21.25.103,7126-1,78%1.000
21.24.413,72-1,59%600
21.24.413,71-1,85%900
21.24.413,72-1,59%1.100
21.24.413,71-1,85%100
21.24.413,70-2,12%1.000
21.24.413,71-1,85%100
21.24.403,69-2,38%100
21.24.403,67-2,91%500
21.24.403,66-3,17%200
21.23.533,63-3,97%2.184
21.22.353,66-3,17%200
21.18.293,675-2,78%100
21.17.303,69-2,38%406
21.16.203,67-2,91%200
21.15.533,66-3,17%300
21.12.123,6784-2,69%350
21.10.253,67-2,91%623
21.08.583,69-2,38%100
21.06.563,70-2,12%1.000
21.05.383,7099-1,85%1.376
21.01.483,69-2,38%700
21.01.483,675-2,78%100
21.01.073,67-2,91%100
OraValoreVar.%Volume
21.01.013,68-2,65%100
20.56.283,69-2,38%300
20.56.243,6901-2,38%150
20.56.003,71-1,85%100
20.56.003,70-2,12%240
20.55.463,68-2,65%100
20.55.463,69-2,38%400
20.55.323,70-2,12%248
20.55.313,71-1,85%400
20.48.513,69-2,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```