Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Z Squared

Mercato: NASDAQ - National

13,77
+2,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.57.3113,77+2,91%121
20.57.3113,795+3,10%100
20.57.2613,83+3,36%100
20.55.2513,76+2,84%1.150
20.55.2513,79+3,06%429
20.55.2013,78+2,99%100
20.55.2013,77+2,91%200
20.55.2013,75+2,77%725
20.55.2013,73+2,62%100
20.55.2013,74+2,69%100
20.51.5113,75+2,77%300
20.51.0313,76+2,84%100
20.49.0313,75+2,77%100
20.48.2413,695+2,35%100
20.47.0813,75+2,77%100
20.46.3113,735+2,65%400
20.45.2513,72+2,54%100
20.43.2913,69+2,32%100
20.42.5113,68+2,24%100
20.42.5113,67+2,17%704
20.42.5113,67+2,17%900
20.42.4913,66+2,09%100
20.42.4913,68+2,24%200
20.42.4913,69+2,32%100
20.39.3013,70+2,39%100
20.38.3713,69+2,32%300
20.38.0213,68+2,24%100
20.37.5213,70+2,39%100
20.36.2513,69+2,32%100
20.36.0713,68+2,24%100
OraValoreVar.%Volume
20.34.3213,69+2,32%100
20.33.0413,68+2,24%100
20.29.4913,70+2,39%100
20.28.4913,69+2,32%100
20.27.3213,635+1,91%100
20.27.1113,66+2,09%100
20.27.1113,65+2,02%300
20.27.1113,63+1,87%100
20.26.4113,66+2,09%100
20.26.4113,64+1,94%200
20.26.4113,67+2,17%100
20.26.4113,68+2,24%200
20.26.4113,74+2,69%100
20.26.4113,69+2,32%200
20.26.4113,73+2,62%100
20.26.1513,76+2,84%100
20.25.0613,725+2,58%100
20.25.0613,74+2,69%300
20.25.0613,75+2,77%200
20.25.0613,76+2,84%300
20.25.0613,7201+2,54%2.500
20.25.0613,735+2,65%300
20.24.2413,78+2,99%579
20.24.2313,77+2,91%100
20.24.2313,76+2,84%100
20.24.2313,75+2,77%900
20.22.1613,76+2,84%100
20.21.4613,73+2,62%312
20.21.4513,755+2,80%100
20.21.4013,75+2,77%100
OraValoreVar.%Volume
20.19.0413,77+2,91%100
20.18.5813,74+2,69%100
20.18.3513,75+2,77%504
20.18.3413,77+2,91%100
20.18.3313,78+2,99%200
20.18.3313,77+2,91%447
20.18.3313,79+3,06%100
20.18.3313,80+3,14%100
20.18.3313,79+3,06%100
20.18.3313,80+3,14%100
20.18.3313,81+3,21%100
20.15.3513,80+3,14%696
20.13.1313,775+2,95%246
20.08.3113,80+3,14%100
20.00.4213,7532+2,79%500
20.00.1113,74+2,69%100
19.58.1813,765+2,88%100
19.57.4013,79+3,06%100
19.56.3513,725+2,58%100
19.55.3113,79+3,06%100
19.55.0413,72+2,54%100
19.55.0413,70+2,39%100
19.49.2913,69+2,32%100
19.49.2813,63+1,87%100
19.49.2813,65+2,02%200
19.49.2813,63+1,87%300
19.46.1413,564+1,38%100
19.45.5613,58+1,49%482
19.45.5413,615+1,76%100
19.45.4213,62+1,79%300
OraValoreVar.%Volume
19.45.4113,66+2,09%500
19.44.0813,68+2,24%100
19.41.5713,67+2,17%100
19.41.3413,72+2,54%100
19.40.5813,70+2,39%100
19.38.0013,64+1,94%100
19.38.0013,645+1,98%200
19.37.4513,66+2,09%100
19.36.3613,72+2,54%100
19.34.1313,71+2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```