Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Z Squared

Mercato: NASDAQ - National

13,88
+3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.1313,88+3,74%300
21.15.5013,93+4,11%100
21.15.4313,92+4,04%100
21.15.4013,91+3,96%100
21.14.0413,8424+3,46%300
21.13.1213,875+3,70%100
21.10.0813,885+3,77%100
21.08.4413,89+3,81%100
21.07.2413,885+3,77%100
21.06.4613,86+3,59%200
21.06.4613,87+3,66%100
21.06.4613,86+3,59%100
21.06.4613,87+3,66%100
21.06.4613,88+3,74%100
21.06.4613,87+3,66%304
21.05.5113,90+3,89%450
21.05.1513,895+3,85%300
21.03.3913,90+3,89%2.700
21.03.3913,89+3,81%300
21.03.3913,85+3,51%100
21.03.3913,855+3,55%100
21.03.3913,85+3,51%200
21.03.3913,855+3,55%100
21.03.3913,86+3,59%300
21.03.3913,8475+3,49%100
21.03.3913,86+3,59%694
21.03.3913,84+3,44%100
21.03.3913,83+3,36%250
21.03.3913,82+3,29%100
21.03.3913,85+3,51%600
OraValoreVar.%Volume
21.03.3913,85+3,51%300
21.03.3813,90+3,89%256
21.03.3813,84+3,44%100
21.03.3813,83+3,36%100
21.03.3813,85+3,51%100
21.03.3813,82+3,29%100
21.03.3813,84+3,44%100
21.03.3813,83+3,36%200
21.03.3813,82+3,29%437
21.02.3513,79+3,06%100
21.02.3513,80+3,14%100
21.02.3513,79+3,06%900
21.01.2113,76+2,84%198
21.00.3013,76+2,84%400
21.00.3013,74+2,69%100
21.00.3013,76+2,84%100
21.00.3013,74+2,69%106
21.00.3013,73+2,62%100
21.00.3013,74+2,69%600
21.00.3013,765+2,88%300
21.00.3013,75+2,77%100
21.00.3013,76+2,84%100
21.00.3013,73+2,62%100
21.00.1513,82+3,29%200
20.59.1413,795+3,10%100
20.57.3113,77+2,91%121
20.57.3113,795+3,10%100
20.57.2613,83+3,36%100
20.55.2513,76+2,84%1.150
20.55.2513,79+3,06%429
OraValoreVar.%Volume
20.55.2013,78+2,99%100
20.55.2013,77+2,91%200
20.55.2013,75+2,77%725
20.55.2013,73+2,62%100
20.55.2013,74+2,69%100
20.51.5113,75+2,77%300
20.51.0313,76+2,84%100
20.49.0313,75+2,77%100
20.48.2413,695+2,35%100
20.47.0813,75+2,77%100
20.46.3113,735+2,65%400
20.45.2513,72+2,54%100
20.43.2913,69+2,32%100
20.42.5113,68+2,24%100
20.42.5113,67+2,17%704
20.42.5113,67+2,17%900
20.42.4913,66+2,09%100
20.42.4913,68+2,24%200
20.42.4913,69+2,32%100
20.39.3013,70+2,39%100
20.38.3713,69+2,32%300
20.38.0213,68+2,24%100
20.37.5213,70+2,39%100
20.36.2513,69+2,32%100
20.36.0713,68+2,24%100
20.34.3213,69+2,32%100
20.33.0413,68+2,24%100
20.29.4913,70+2,39%100
20.28.4913,69+2,32%100
20.27.3213,635+1,91%100
OraValoreVar.%Volume
20.27.1113,66+2,09%100
20.27.1113,65+2,02%300
20.27.1113,63+1,87%100
20.26.4113,66+2,09%100
20.26.4113,64+1,94%200
20.26.4113,67+2,17%100
20.26.4113,68+2,24%200
20.26.4113,74+2,69%100
20.26.4113,69+2,32%200
20.26.4113,73+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```