Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Z Squared

Mercato: NASDAQ - National

12,465
-3,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,465INV.1.619
21.59.5212,425-0,32%200
21.59.5212,43-0,28%591
21.59.5212,475+0,08%100
21.59.4012,40-0,52%235
21.59.4012,41-0,44%100
21.59.4012,42-0,36%100
21.59.4012,405-0,48%200
21.59.4012,405-0,48%100
21.59.3712,42-0,36%100
21.59.3212,495+0,24%200
21.59.2512,42-0,36%100
21.58.5012,41-0,44%100
21.58.4612,50+0,28%400
21.58.4512,43-0,28%100
21.58.4512,45-0,12%100
21.58.4512,40-0,52%742
21.58.4512,45-0,12%100
21.58.4512,41-0,44%204
21.58.4512,43-0,28%100
21.58.4512,42-0,36%100
21.58.4512,43-0,28%300
21.58.4512,44-0,20%100
21.58.4512,435-0,24%100
21.58.4512,43-0,28%100
21.58.4512,44-0,20%303
21.58.4512,51+0,36%200
21.58.4512,505+0,32%200
21.58.3812,59+1,00%100
21.58.3212,58+0,92%200
OraValoreVar.%Volume
21.57.4312,56+0,76%100
21.57.3012,58+0,92%200
21.57.3012,555+0,72%100
21.57.2012,49+0,20%100
21.56.4512,555+0,72%200
21.56.4512,58+0,92%100
21.56.4512,555+0,72%600
21.56.4512,45-0,12%100
21.56.4512,46-0,04%200
21.56.4512,54+0,60%200
21.56.4512,53+0,52%100
21.56.0512,52+0,44%100
21.55.5212,41-0,44%800
21.55.5112,46-0,04%500
21.55.5112,43-0,28%400
21.55.5112,455-0,08%100
21.55.5112,45-0,12%100
21.55.5112,455-0,08%200
21.55.5112,41-0,44%161
21.55.5112,40-0,52%100
21.55.5112,42-0,36%328
21.55.5112,46-0,04%100
21.55.5112,42-0,36%127
21.55.5112,43-0,28%100
21.55.5112,45-0,12%100
21.55.3112,54+0,60%100
21.55.3012,535+0,56%200
21.55.0112,525+0,48%100
21.55.0112,555+0,72%100
21.55.0112,53+0,52%100
OraValoreVar.%Volume
21.55.0112,51+0,36%100
21.55.0112,53+0,52%100
21.55.0012,59+1,00%100
21.55.0012,57+0,84%200
21.55.0012,59+1,00%102
21.54.2612,64+1,40%100
21.54.2612,65+1,48%230
21.54.2312,61+1,16%100
21.54.2312,63+1,32%100
21.54.2312,61+1,16%100
21.54.2312,63+1,32%200
21.54.2312,65+1,48%200
21.53.2012,68+1,72%100
21.53.0012,78+2,53%100
21.51.5112,70+1,89%200
21.51.0212,675+1,68%100
21.50.3112,80+2,69%100
21.49.2812,55+0,68%200
21.49.2812,80+2,69%100
21.49.0812,77+2,45%100
21.47.2512,675+1,68%100
21.46.4312,80+2,69%100
21.45.4512,56+0,76%100
21.43.4212,56+0,76%100
21.43.4212,55+0,68%100
21.30.0912,815+2,81%200
21.30.0912,80+2,69%100
21.30.0912,82+2,85%200
21.23.0912,68+1,72%118
21.16.5312,675+1,68%100
OraValoreVar.%Volume
21.15.5812,59+1,00%120
21.14.4612,675+1,68%100
21.13.4912,82+2,85%100
21.11.0112,675+1,68%100
21.09.4712,59+1,00%100
21.09.4712,575+0,88%100
21.06.5112,8101+2,77%200
21.01.1912,695+1,85%160
20.59.5412,655+1,52%100
20.56.1612,70+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```