Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

25,3

+1,28%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	25,3	+1,28	160.671	4.064.976
17.29.50	25,37	+1,56	135	3.425
17.28.46	25,36	+1,52	100	2.536
17.28.09	25,37	+1,56	597	15.146
17.27.54	25,38	+1,60	827	20.989
17.27.31	25,39	+1,64	2.366	60.073
17.27.01	25,38	+1,60	685	17.385
17.26.59	25,39	+1,64	228	5.789
17.26.59	25,38	+1,60	178	4.518
17.26.59	25,39	+1,64	72	1.828
17.26.59	25,38	+1,60	2.625	66.623
17.26.59	25,39	+1,64	1.551	39.380
17.26.59	25,4	+1,68	1.648	41.859
17.25.55	25,41	+1,72	45	1.143
17.25.45	25,4	+1,68	10	254
17.22.50	25,41	+1,72	1.536	39.030
17.22.42	25,42	+1,76	2.321	59.000
17.20.36	25,43	+1,80	1	25
17.20.25	25,42	+1,76	1.288	32.741
17.18.55	25,4	+1,68	1.051	26.695
17.18.55	25,39	+1,64	1.274	32.347
17.18.44	25,4	+1,68	2.556	64.922
17.17.29	25,41	+1,72	183	4.650
17.16.41	25,43	+1,80	1.328	33.771
17.16.01	25,42	+1,76	383	9.736
17.15.00	25,41	+1,72	290	7.369
17.14.57	25,43	+1,80	777	19.759
17.14.36	25,42	+1,76	591	15.023
17.14.15	25,41	+1,72	163	4.142
17.12.27	25,4	+1,68	643	16.332

```