Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

24,98

-2,88%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	24,98	-2,88%	1.132.436	28.288.251,28
17.29.57	25,06	-2,57%	430	10.775,80
17.29.40	25,04	-2,64%	727	18.204,08
17.29.30	25,02	-2,72%	798	19.965,96
17.28.51	25,03	-2,68%	1.211	30.311,33
17.28.43	25,05	-2,60%	3.843	96.267,15
17.28.37	25,04	-2,64%	22.434	561.747,36
17.28.37	25,05	-2,60%	542	13.577,10
17.28.37	25,04	-2,64%	2.347	58.768,88
17.28.17	25,03	-2,68%	86	2.152,58
17.27.57	25,04	-2,64%	185	4.632,40
17.27.50	25,03	-2,68%	269	6.733,07
17.27.30	25,05	-2,60%	57	1.427,85
17.27.12	25,04	-2,64%	643	16.100,72
17.25.46	25,05	-2,60%	184	4.609,20
17.25.28	25,04	-2,64%	219	5.483,76
17.25.13	25,05	-2,60%	811	20.315,55
17.24.56	25,04	-2,64%	561	14.047,44
17.24.45	25,03	-2,68%	1.157	28.959,71
17.24.45	25,02	-2,72%	86	2.151,72
17.24.45	25,05	-2,60%	184	4.609,20
17.24.44	25,01	-2,76%	2.962	74.079,62
17.24.44	25,00	-2,80%	2.006	50.150,00
17.24.29	24,99	-2,84%	205	5.122,95
17.24.10	24,98	-2,88%	602	15.037,96
17.23.15	25,00	-2,80%	131	3.275,00
17.22.50	24,99	-2,84%	359	8.971,41
17.22.42	25,00	-2,80%	50	1.250,00
17.21.57	25,01	-2,76%	632	15.806,32
17.21.20	25,03	-2,68%	382	9.561,46

Ora	Valore	Var.%	Volume	Controvalore
17.21.11	25,02	-2,72%	848	21.216,96
17.21.00	25,01	-2,76%	2.191	54.796,91
17.19.38	25,02	-2,72%	458	11.459,16
17.19.04	25,03	-2,68%	238	5.957,14
17.18.57	25,04	-2,64%	754	18.880,16
17.18.50	25,05	-2,60%	1.486	37.224,30
17.18.50	25,06	-2,57%	1.249	31.299,94
17.17.46	25,07	-2,53%	827	20.732,89
17.15.55	25,06	-2,57%	524	13.131,44
17.15.06	25,05	-2,60%	458	11.472,90
17.14.52	25,07	-2,53%	749	18.777,43
17.14.38	25,09	-2,45%	346	8.681,14
17.14.14	25,08	-2,49%	229	5.743,32
17.13.45	25,06	-2,57%	747	18.719,82
17.13.17	25,04	-2,64%	791	19.806,64
17.13.14	25,05	-2,60%	943	23.622,15
17.13.09	25,06	-2,57%	3.067	76.859,02
17.12.59	25,05	-2,60%	27	676,35
17.11.46	25,04	-2,64%	63	1.577,52
17.11.18	25,02	-2,72%	372	9.307,44
17.10.31	25,01	-2,76%	718	17.957,18
17.10.20	25,00	-2,80%	636	15.900,00
17.10.13	25,01	-2,76%	234	5.852,34
17.10.05	25,01	-2,76%	136	3.401,36
17.10.05	25,00	-2,80%	635	15.875,00
17.10.05	25,02	-2,72%	342	8.556,84
17.09.14	24,98	-2,88%	100	2.498,00
17.08.57	25,00	-2,80%	1.165	29.125,00
17.08.57	25,01	-2,76%	13.956	349.039,56
17.08.57	25,02	-2,72%	1.451	36.304,02

Ora	Valore	Var.%	Volume	Controvalore
17.08.45	25,03	-2,68%	210	5.256,30
17.08.38	25,04	-2,64%	199	4.982,96
17.08.38	25,05	-2,60%	18	450,90
17.08.23	25,06	-2,57%	795	19.922,70
17.08.23	25,07	-2,53%	199	4.988,93
17.08.23	25,08	-2,49%	346	8.677,68
17.08.17	25,07	-2,53%	2	50,14
17.06.56	25,06	-2,57%	269	6.741,14
17.06.35	25,05	-2,60%	227	5.686,35
17.06.20	25,07	-2,53%	1.328	33.292,96
17.06.20	25,06	-2,57%	180	4.510,80
17.06.06	25,08	-2,49%	84	2.106,72
17.04.48	25,07	-2,53%	210	5.264,70
17.03.50	25,09	-2,45%	365	9.157,85
17.03.50	25,10	-2,41%	2.194	55.069,40
17.03.41	25,07	-2,53%	598	14.991,86
17.03.05	25,09	-2,45%	705	17.688,45
17.02.58	25,11	-2,37%	117	2.937,87
17.02.58	25,12	-2,33%	797	20.020,64
17.02.58	25,13	-2,29%	998	25.079,74
17.02.58	25,14	-2,26%	389	9.779,46
17.02.58	25,10	-2,41%	1.641	41.189,10
17.02.43	25,13	-2,29%	783	19.676,79
17.02.38	25,11	-2,37%	1.125	28.248,75
17.02.38	25,10	-2,41%	1.491	37.424,10
17.02.38	25,09	-2,45%	415	10.412,35
17.02.06	25,08	-2,49%	749	18.784,92
17.02.05	25,07	-2,53%	973	24.393,11
17.01.38	25,08	-2,49%	365	9.154,20
17.01.36	25,07	-2,53%	346	8.674,22

Ora	Valore	Var.%	Volume	Controvalore
17.01.36	25,08	-2,49%	279	6.997,32
17.01.35	25,06	-2,57%	414	10.374,84
17.01.35	25,05	-2,60%	1.133	28.381,65
17.01.35	25,06	-2,57%	346	8.670,76
17.01.35	25,04	-2,64%	1.017	25.465,68
17.01.26	25,02	-2,72%	2.002	50.090,04
17.01.24	25,01	-2,76%	228	5.702,28
17.01.22	25,00	-2,80%	948	23.700,00
17.01.22	24,99	-2,84%	734	18.342,66
17.01.21	24,98	-2,88%	347	8.668,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide