Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

21,15

-1,49%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.11.59	21,15	-1,49%	98	2.072,70
10.11.59	21,14	-1,54%	219	4.629,66
10.11.11	21,18	-1,35%	6	127,08
10.11.00	21,16	-1,44%	533	11.278,28
10.10.39	21,15	-1,49%	370	7.825,50
10.10.39	21,16	-1,44%	1.885	39.886,60
10.10.39	21,17	-1,40%	1	21,17
10.10.39	21,18	-1,35%	38	804,84
10.10.39	21,17	-1,40%	195	4.128,15
10.10.20	21,19	-1,30%	4	84,76
10.10.20	21,18	-1,35%	305	6.459,90
10.10.13	21,20	-1,26%	43	911,60
10.10.01	21,19	-1,30%	126	2.669,94
10.09.15	21,18	-1,35%	6	127,08
10.08.46	21,19	-1,30%	8	169,52
10.08.19	21,20	-1,26%	257	5.448,40
10.07.28	21,24	-1,07%	811	17.225,64
10.07.14	21,25	-1,02%	574	12.197,50
10.06.01	21,26	-0,98%	80	1.700,80
10.04.42	21,27	-0,93%	31	659,37
10.04.41	21,26	-0,98%	6	127,56
10.04.31	21,24	-1,07%	182	3.865,68
10.04.02	21,22	-1,16%	55	1.167,10
10.04.02	21,21	-1,21%	113	2.396,73
10.04.02	21,23	-1,12%	281	5.965,63
10.04.02	21,22	-1,16%	175	3.713,50
10.04.01	21,24	-1,07%	208	4.417,92
10.03.57	21,24	-1,07%	199	4.226,76
10.03.57	21,235	-1,09%	154	3.270,19
10.03.45	21,21	-1,21%	100	2.121,00

Ora	Valore	Var.%	Volume	Controvalore
10.03.45	21,23	-1,12%	307	6.517,61
10.03.42	21,24	-1,07%	177	3.759,48
10.03.42	21,23	-1,12%	1.402	29.764,46
10.03.42	21,22	-1,16%	1.822	38.662,84
10.03.42	21,23	-1,12%	1.908	40.506,84
10.03.23	21,25	-1,02%	284	6.035,00
10.03.23	21,24	-1,07%	1.711	36.341,64
10.03.01	21,25	-1,02%	40	850,00
10.03.01	21,27	-0,93%	97	2.063,19
10.03.01	21,26	-0,98%	2.220	47.197,20
10.02.45	21,27	-0,93%	407	8.656,89
10.02.45	21,28	-0,88%	43	915,04
10.01.30	21,26	-0,98%	4	85,04
10.01.13	21,27	-0,93%	16	340,32
10.01.13	21,25	-1,02%	1.242	26.392,50
9.59.01	21,27	-0,93%	97	2.063,19
9.59.01	21,26	-0,98%	1.811	38.501,86
9.58.57	21,25	-1,02%	921	19.571,25
9.58.18	21,26	-0,98%	95	2.019,70
9.58.14	21,26	-0,98%	61	1.296,86
9.58.14	21,27	-0,93%	28	595,56
9.58.13	21,29	-0,84%	3	63,87
9.58.13	21,28	-0,88%	1.788	38.048,64
9.58.08	21,30	-0,79%	12	255,60
9.58.08	21,29	-0,84%	281	5.982,49
9.57.13	21,30	-0,79%	8	170,40
9.57.13	21,29	-0,84%	33	702,57
9.56.42	21,30	-0,79%	36	766,80
9.56.42	21,31	-0,75%	4	85,24
9.56.17	21,29	-0,84%	159	3.385,11

Ora	Valore	Var.%	Volume	Controvalore
9.55.34	21,30	-0,79%	9	191,70
9.55.34	21,28	-0,88%	264	5.617,92
9.54.57	21,29	-0,84%	47	1.000,63
9.54.56	21,28	-0,88%	293	6.235,04
9.54.51	21,29	-0,84%	254	5.407,66
9.54.51	21,30	-0,79%	14	298,20
9.54.50	21,31	-0,75%	3	63,93
9.53.49	21,26	-0,98%	526	11.182,76
9.53.39	21,26	-0,98%	1.055	22.429,30
9.53.39	21,27	-0,93%	1.770	37.647,90
9.53.39	21,27	-0,93%	63	1.340,01
9.53.22	21,29	-0,84%	157	3.342,53
9.52.51	21,28	-0,88%	9	191,52
9.51.00	21,26	-0,98%	28	595,28
9.50.48	21,24	-1,07%	42	892,08
9.49.43	21,23	-1,12%	154	3.269,42
9.49.25	21,24	-1,07%	127	2.697,48
9.49.09	21,23	-1,12%	52	1.103,96
9.49.05	21,22	-1,16%	135	2.864,70
9.49.02	21,21	-1,21%	178	3.775,38
9.49.01	21,22	-1,16%	180	3.819,60
9.49.01	21,21	-1,21%	81	1.718,01
9.49.01	21,23	-1,12%	4.500	95.535,00
9.47.44	21,20	-1,26%	1.511	32.033,20
9.47.44	21,21	-1,21%	330	6.999,30
9.47.27	21,23	-1,12%	130	2.759,90
9.47.23	21,24	-1,07%	45	955,80
9.47.23	21,23	-1,12%	9	191,07
9.47.23	21,22	-1,16%	657	13.941,54
9.47.14	21,235	-1,09%	123	2.611,91

Ora	Valore	Var.%	Volume	Controvalore
9.47.13	21,23	-1,12%	128	2.717,44
9.47.03	21,25	-1,02%	20	425,00
9.47.03	21,24	-1,07%	300	6.372,00
9.47.03	21,26	-0,98%	4	85,04
9.47.03	21,24	-1,07%	24	509,76
9.47.01	21,23	-1,12%	7	148,61
9.47.01	21,22	-1,16%	280	5.941,60
9.46.18	21,21	-1,21%	24	509,04
9.46.17	21,22	-1,16%	10	212,20
9.46.17	21,21	-1,21%	20	424,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide