Milano 12:06
51.592 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:06
10.463 -0,33%
Francoforte 12:06
25.044 +0,19%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

24,86
-2,01%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.04.0524,86-2,01%583
12.02.3524,85-2,05%647
12.02.3324,86-2,01%300
12.01.0024,88-1,93%129
12.00.1024,875-1,95%30
12.00.0324,88-1,93%333
11.58.2424,89-1,89%957
11.58.1724,90-1,85%432
11.55.0424,91-1,81%167
11.54.2924,93-1,73%218
11.54.1624,92-1,77%205
11.54.1624,91-1,81%461
11.54.1624,90-1,85%563
11.54.1624,91-1,81%1.842
11.54.1624,92-1,77%111
11.54.1624,93-1,73%1.176
11.54.1224,94-1,69%45
11.54.0624,93-1,73%155
11.53.0924,92-1,77%1.168
11.53.0924,91-1,81%207
11.53.0924,90-1,85%316
11.53.0524,89-1,89%255
11.53.0224,88-1,93%203
11.51.3124,87-1,97%520
11.51.3124,86-2,01%15
11.51.0224,84-2,09%44
11.50.0924,86-2,01%87
11.50.0224,86-2,01%213
11.50.0224,85-2,05%251
11.49.2224,85-2,05%378
OraValoreVar.%Volume
11.49.0524,83-2,13%21
11.49.0024,84-2,09%245
11.49.0024,85-2,05%816
11.48.4024,86-2,01%1.408
11.48.2524,87-1,97%576
11.48.1724,88-1,93%62
11.48.1724,90-1,85%2.115
11.47.2524,94-1,69%1.234
11.47.2424,95-1,66%367
11.44.0824,96-1,62%2
11.43.2824,96-1,62%300
11.43.2824,95-1,66%385
11.41.3324,97-1,58%547
11.40.1424,96-1,62%135
11.40.1124,97-1,58%100
11.40.1124,98-1,54%13
11.40.0524,99-1,50%175
11.40.0525,00-1,46%493
11.40.0224,99-1,50%18
11.40.0225,01-1,42%474
11.40.0125,03-1,34%628
11.40.0125,04-1,30%737
11.40.0125,03-1,34%257
11.38.3625,04-1,30%215
11.38.3625,05-1,26%6.700
11.36.2225,02-1,38%675
11.35.4325,05-1,26%89
11.35.3825,02-1,38%120
11.34.1425,00-1,46%204
11.33.5025,02-1,38%500
OraValoreVar.%Volume
11.33.4925,03-1,34%1.058
11.33.4625,04-1,30%810
11.33.4625,05-1,26%666
11.30.3225,06-1,22%902
11.30.3225,07-1,18%256
11.30.1225,08-1,14%28
11.30.0325,11-1,02%300
11.30.0325,09-1,10%440
11.29.3125,10-1,06%299
11.29.2725,09-1,10%354
11.29.2525,08-1,14%139
11.29.2525,07-1,18%1.204
11.29.0325,05-1,26%1.605
11.29.0325,07-1,18%855
11.29.0325,06-1,22%123
11.28.3425,10-1,06%150
11.28.3425,09-1,10%102
11.28.0125,11-1,02%268
11.27.4625,09-1,10%211
11.27.4225,08-1,14%10
11.27.4125,09-1,10%17
11.27.4125,08-1,14%539
11.27.4125,09-1,10%952
11.26.5325,10-1,06%1.850
11.26.3725,11-1,02%222
11.26.2425,12-0,99%766
11.26.2225,11-1,02%264
11.26.2225,10-1,06%1.200
11.26.2225,11-1,02%939
11.26.2225,12-0,99%4.758
OraValoreVar.%Volume
11.25.0725,12-0,99%347
11.25.0725,13-0,95%290
11.23.4125,14-0,91%586
11.23.3325,13-0,95%843
11.23.3325,12-0,99%612
11.23.3225,11-1,02%36
11.23.3125,12-0,99%182
11.23.3125,11-1,02%6.591
11.23.3125,12-0,99%300
11.23.3125,13-0,95%104

(*) I dati sono limitati agli ultimi 100 contratti.

```