Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

24,92
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0724,92INV.209.175
17.29.5924,91-0,04%1.449
17.29.5924,92INV.1.782
17.29.5924,93+0,04%369
17.29.3424,92INV.621
17.28.5924,94+0,08%1.500
17.28.1424,93+0,04%17
17.27.2824,92INV.327
17.26.2724,93+0,04%407
17.25.3224,94+0,08%752
17.25.3224,95+0,12%2.910
17.24.5824,93+0,04%1.172
17.23.0024,92INV.1.084
17.20.3324,93+0,04%1.189
17.20.2524,94+0,08%686
17.20.0624,95+0,12%1.382
17.19.2924,94+0,08%100
17.18.0524,92INV.441
17.18.0524,93+0,04%424
17.16.4024,93+0,04%514
17.15.0224,94+0,08%480
17.14.5224,93+0,04%799
17.14.5224,92INV.63
17.14.2124,90-0,08%598
17.14.2124,92INV.1.205
17.12.2624,90-0,08%3.420
17.12.2624,91-0,04%492
17.11.1924,89-0,12%632
17.10.4324,90-0,08%424
17.10.4324,91-0,04%62
OraValoreVar.%Volume
17.10.4324,90-0,08%311
17.10.4224,89-0,12%441
17.10.1724,90-0,08%173
17.08.5324,91-0,04%239
17.07.5724,92INV.208
17.07.1824,89-0,12%704
17.07.1824,88-0,16%68
17.07.1824,89-0,12%3.000
17.07.1824,90-0,08%47
17.06.4924,88-0,16%50
17.06.2524,90-0,08%1.048
17.03.3224,95+0,12%84
17.02.2524,99+0,28%673
17.02.1925,01+0,36%355
17.02.0725,01+0,36%68
17.02.0725,00+0,32%200
17.02.0125,02+0,40%120
17.01.1525,03+0,44%111
17.01.1525,02+0,40%753
17.00.5125,03+0,44%210
17.00.5125,04+0,48%339
17.00.5125,03+0,44%987
17.00.5125,05+0,52%100
17.00.5125,04+0,48%1.384
17.00.2925,00+0,32%1.011
16.57.5225,01+0,36%619
16.56.5125,02+0,40%797
16.55.2525,00+0,32%370
16.53.3525,01+0,36%1.023
16.47.4624,99+0,28%194
OraValoreVar.%Volume
16.47.0325,00+0,32%339
16.46.5025,00+0,32%256
16.46.5024,99+0,28%306
16.46.4924,99+0,28%218
16.46.3625,00+0,32%381
16.46.3625,01+0,36%339
16.45.3824,99+0,28%67
16.44.4324,97+0,20%324
16.44.3824,96+0,16%581
16.44.3824,97+0,20%40
16.43.4824,96+0,16%208
16.43.4824,94+0,08%708
16.43.4824,94+0,08%347
16.43.4624,95+0,12%486
16.43.4624,96+0,16%339
16.43.4624,95+0,12%448
16.43.4624,96+0,16%395
16.43.4624,95+0,12%1.044
16.40.5724,94+0,08%87
16.40.2924,93+0,04%200
16.39.1824,90-0,08%135
16.36.1924,91-0,04%731
16.36.1924,92INV.956
16.36.1924,94+0,08%1.649
16.35.2024,91-0,04%873
16.35.0524,92INV.129
16.34.5324,90-0,08%495
16.33.4924,89-0,12%569
16.33.3324,89-0,12%25
16.33.3324,90-0,08%231
OraValoreVar.%Volume
16.31.2324,86-0,24%879
16.28.3024,85-0,28%41
16.28.1724,84-0,32%638
16.28.0524,85-0,28%500
16.27.1824,88-0,16%96
16.26.0524,86-0,24%100
16.21.4924,87-0,20%108
16.20.5624,88-0,16%185
16.20.2724,87-0,20%210
16.20.2224,86-0,24%148

(*) I dati sono limitati agli ultimi 100 contratti.

```