Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

19,085
-5,57%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.2319,085-5,57%1.346.966
17.29.5919,04-5,79%532
17.29.5919,045-5,76%696
17.29.5919,05-5,74%711
17.29.5919,035-5,81%161
17.29.5619,03-5,84%34
17.29.5619,035-5,81%53
17.29.5319,03-5,84%90
17.29.5019,025-5,86%8
17.29.1919,03-5,84%157
17.29.1019,025-5,86%422
17.29.0419,02-5,89%764
17.29.0319,015-5,91%2.244
17.28.4719,01-5,94%263
17.28.3519,02-5,89%2.623
17.28.2419,02-5,89%1.209
17.28.2419,015-5,91%1.132
17.28.0419,03-5,84%21
17.27.3519,04-5,79%100
17.27.2119,05-5,74%1.825
17.27.1219,06-5,69%1.689
17.27.0619,055-5,71%1.681
17.26.3719,065-5,67%579
17.26.3519,06-5,69%941
17.26.0519,055-5,71%1.463
17.25.5919,05-5,74%550
17.25.5919,045-5,76%582
17.25.4919,05-5,74%252
17.25.4419,045-5,76%57
17.25.4419,04-5,79%1.145
OraValoreVar.%Volume
17.25.3119,035-5,81%352
17.25.3019,03-5,84%673
17.25.0119,015-5,91%1
17.24.5619,025-5,86%5
17.24.5019,02-5,89%532
17.24.4919,025-5,86%669
17.24.4119,01-5,94%928
17.24.4119,015-5,91%373
17.24.1919,02-5,89%223
17.24.1419,015-5,91%206
17.23.4919,025-5,86%1.565
17.23.2919,03-5,84%185
17.23.2219,045-5,76%10
17.23.0219,04-5,79%374
17.22.4019,045-5,76%1.003
17.22.2819,035-5,81%276
17.22.1919,025-5,86%1.175
17.22.1919,03-5,84%550
17.21.5019,035-5,81%530
17.21.4919,04-5,79%522
17.21.3119,045-5,76%240
17.21.2119,05-5,74%250
17.21.1519,045-5,76%57
17.21.1519,05-5,74%880
17.21.1519,045-5,76%267
17.21.1519,05-5,74%546
17.21.1519,06-5,69%262
17.21.1519,065-5,67%518
17.21.0819,07-5,64%38
17.21.0519,08-5,59%512
OraValoreVar.%Volume
17.21.0419,085-5,57%1.911
17.21.0119,09-5,54%319
17.21.0019,08-5,59%496
17.21.0019,075-5,62%1.090
17.21.0019,07-5,64%677
17.20.5519,06-5,69%117
17.20.4419,055-5,71%689
17.20.2519,06-5,69%1
17.20.1819,055-5,71%387
17.20.0519,045-5,76%476
17.20.0119,05-5,74%979
17.19.1419,04-5,79%1.019
17.19.0619,035-5,81%803
17.19.0619,04-5,79%237
17.18.5619,055-5,71%42
17.18.5619,06-5,69%28
17.18.5619,045-5,76%463
17.18.5619,035-5,81%340
17.18.5619,03-5,84%1.086
17.18.5619,05-5,74%638
17.17.4219,025-5,86%611
17.17.3219,03-5,84%98
17.17.1619,015-5,91%1.183
17.17.1619,02-5,89%869
17.16.1619,01-5,94%49
17.16.1619,015-5,91%203
17.16.1619,01-5,94%1.594
17.16.0919,005-5,96%1.317
17.15.5519,01-5,94%279
17.15.3519,025-5,86%22
OraValoreVar.%Volume
17.15.2219,03-5,84%384
17.15.1719,035-5,81%358
17.15.0719,05-5,74%253
17.15.0719,045-5,76%5
17.14.5919,04-5,79%5.248
17.14.3619,035-5,81%2.989
17.14.2919,03-5,84%540
17.14.1419,04-5,79%531
17.14.1419,045-5,76%2.500
17.14.0819,04-5,79%50

(*) I dati sono limitati agli ultimi 100 contratti.

```