Milano 13:00
49.160 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:00
10.273 +0,08%
Francoforte 13:00
24.121 +0,69%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

19,395
+1,62%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.59.5219,395+1,62%42
12.59.3719,39+1,60%1
12.58.5519,395+1,62%349
12.58.5519,40+1,65%760
12.58.5319,395+1,62%749
12.58.5319,39+1,60%634
12.58.5319,38+1,55%1.363
12.58.5319,3875+1,59%113
12.58.3719,39+1,60%16
12.58.0419,395+1,62%2.169
12.57.5919,39+1,60%790
12.56.4319,385+1,57%126
12.56.4119,38+1,55%245
12.56.4119,375+1,52%689
12.56.1019,36+1,44%50
12.56.1019,365+1,47%122
12.55.0419,37+1,49%144
12.54.3919,375+1,52%128
12.54.1219,38+1,55%400
12.54.0219,375+1,52%53
12.54.0219,37+1,49%27
12.54.0019,375+1,52%232
12.53.5719,385+1,57%209
12.53.5719,38+1,55%957
12.53.5719,385+1,57%240
12.53.5119,39+1,60%32
12.53.5119,395+1,62%378
12.53.2119,40+1,65%125
12.53.2119,395+1,62%434
12.53.1919,40+1,65%126
OraValoreVar.%Volume
12.53.0419,415+1,73%46
12.53.0119,40+1,65%894
12.53.0119,395+1,62%145
12.53.0019,4075+1,69%52
12.52.5419,415+1,73%566
12.52.5419,41+1,70%40
12.52.5419,415+1,73%724
12.52.5319,41+1,70%35
12.52.5319,415+1,73%965
12.52.2719,42+1,76%174
12.52.2619,415+1,73%384
12.52.2619,41+1,70%3.294
12.52.1819,395+1,62%46
12.52.1819,40+1,65%336
12.52.1719,39+1,60%588
12.52.1719,385+1,57%94
12.51.3919,39+1,60%13
12.51.3919,3925+1,61%252
12.51.2519,39+1,60%124
12.51.2419,38+1,55%464
12.51.2419,385+1,57%362
12.51.2419,38+1,55%3.000
12.50.2019,385+1,57%381
12.50.2019,39+1,60%21
12.50.1119,39+1,60%195
12.50.0619,395+1,62%12
12.49.3519,40+1,65%50
12.49.3319,395+1,62%92
12.49.3319,39+1,60%757
12.49.0819,385+1,57%161
OraValoreVar.%Volume
12.49.0319,38+1,55%527
12.49.0019,385+1,57%103
12.48.3619,37+1,49%548
12.48.3619,375+1,52%384
12.48.3619,365+1,47%1.500
12.48.3519,37+1,49%154
12.48.3519,365+1,47%758
12.48.0719,355+1,41%625
12.48.0619,35+1,39%48
12.47.2319,335+1,31%48
12.47.0119,33+1,28%58
12.46.4119,335+1,31%131
12.45.1019,325+1,26%407
12.45.0619,33+1,28%476
12.45.0519,325+1,26%124
12.45.0519,34+1,34%59
12.45.0519,345+1,36%373
12.44.4219,35+1,39%136
12.44.1119,355+1,41%1.025
12.44.1019,35+1,39%4.183
12.44.0919,345+1,36%831
12.42.3519,34+1,34%79
12.41.0019,32+1,23%1.739
12.40.4419,33+1,28%84
12.40.4319,335+1,31%259
12.40.4319,33+1,28%5.470
12.40.1919,325+1,26%259
12.40.1919,32+1,23%1.345
12.40.0319,315+1,21%107
12.40.0319,305+1,15%1.940
OraValoreVar.%Volume
12.39.5119,32+1,23%625
12.39.5119,315+1,21%252
12.39.1119,31+1,18%620
12.38.5819,305+1,15%50
12.38.5719,30+1,13%1.650
12.38.5719,295+1,10%581
12.38.5719,29+1,07%433
12.38.5619,285+1,05%122
12.38.5619,28+1,02%1.129
12.38.5619,275+1,00%591

(*) I dati sono limitati agli ultimi 100 contratti.

```