Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

21,13

-1,58%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.32.15	21,13	-1,58%	516	10.903,08
13.32.03	21,15	-1,49%	65	1.374,75
13.30.29	21,14	-1,54%	1.766	37.333,24
13.29.14	21,15	-1,49%	593	12.541,95
13.25.46	21,16	-1,44%	1.985	42.002,60
13.25.00	21,17	-1,40%	1.308	27.690,36
13.25.00	21,18	-1,35%	306	6.481,08
13.25.00	21,17	-1,40%	238	5.038,46
13.24.54	21,16	-1,44%	280	5.924,80
13.24.26	21,17	-1,40%	72	1.524,24
13.24.20	21,16	-1,44%	396	8.379,36
13.24.05	21,15	-1,49%	1.598	33.797,70
13.23.43	21,16	-1,44%	90	1.904,40
13.23.42	21,15	-1,49%	130	2.749,50
13.22.14	21,14	-1,54%	252	5.327,28
13.22.14	21,13	-1,58%	244	5.155,72
13.19.53	21,12	-1,63%	32	675,84
13.19.37	21,13	-1,58%	142	3.000,46
13.18.54	21,15	-1,49%	1.059	22.397,85
13.16.47	21,17	-1,40%	181	3.831,77
13.15.25	21,16	-1,44%	1.554	32.882,64
13.14.55	21,15	-1,49%	1.941	41.052,15
13.14.31	21,16	-1,44%	580	12.272,80
13.14.29	21,17	-1,40%	648	13.718,16
13.12.02	21,16	-1,44%	35	740,60
13.11.40	21,15	-1,49%	252	5.329,80
13.11.36	21,14	-1,54%	238	5.031,32
13.10.35	21,13	-1,58%	1.016	21.468,08
13.10.35	21,12	-1,63%	447	9.440,64
13.10.12	21,11	-1,68%	1.093	23.073,23

Ora	Valore	Var.%	Volume	Controvalore
13.10.09	21,12	-1,63%	452	9.546,24
13.09.38	21,13	-1,58%	125	2.641,25
13.09.38	21,12	-1,63%	875	18.480,00
13.09.15	21,13	-1,58%	729	15.403,77
13.06.49	21,11	-1,68%	25	527,75
13.06.05	21,08	-1,82%	2	42,16
13.06.05	21,09	-1,77%	48	1.012,32
13.05.17	21,08	-1,82%	3	63,24
13.04.42	21,06	-1,91%	1	21,06
13.04.05	21,05	-1,96%	27	568,35
13.03.29	21,03	-2,05%	1	21,03
13.02.55	21,04	-2,00%	528	11.109,12
13.02.30	21,05	-1,96%	376	7.914,80
13.02.27	21,04	-2,00%	31	652,24
13.02.20	21,02	-2,10%	368	7.735,36
13.02.20	21,03	-2,05%	324	6.813,72
13.02.20	21,04	-2,00%	617	12.981,68
13.02.20	21,03	-2,05%	1.283	26.981,49
13.02.20	21,00	-2,19%	1.957	41.097,00
13.02.20	21,03	-2,05%	309	6.498,27
12.59.45	21,03	-2,05%	257	5.404,71
12.59.33	21,02	-2,10%	969	20.368,38
12.58.56	21,01	-2,14%	95	1.995,95
12.57.58	21,03	-2,05%	49	1.030,47
12.57.13	21,05	-1,96%	2.003	42.163,15
12.57.00	21,06	-1,91%	341	7.181,46
12.53.48	21,08	-1,82%	25	527,00
12.53.36	21,07	-1,86%	27	568,89
12.52.33	21,08	-1,82%	54	1.138,32
12.51.39	21,07	-1,86%	88	1.854,16

Ora	Valore	Var.%	Volume	Controvalore
12.51.27	21,08	-1,82%	2.544	53.627,52
12.51.26	21,09	-1,77%	1.313	27.691,17
12.51.05	21,10	-1,72%	581	12.259,10
12.51.02	21,095	-1,75%	199	4.197,91
12.50.05	21,10	-1,72%	58	1.223,80
12.49.46	21,09	-1,77%	158	3.332,22
12.47.38	21,07	-1,86%	897	18.899,79
12.47.21	21,06	-1,91%	14	294,84
12.47.20	21,05	-1,96%	679	14.292,95
12.47.20	21,06	-1,91%	492	10.361,52
12.47.20	21,05	-1,96%	4.300	90.515,00
12.45.42	21,04	-2,00%	20	420,80
12.45.16	21,02	-2,10%	10	210,20
12.43.01	21,03	-2,05%	30	630,90
12.42.51	21,04	-2,00%	649	13.654,96
12.42.10	21,03	-2,05%	716	15.057,48
12.41.17	21,04	-2,00%	1.676	35.263,04
12.37.50	21,05	-1,96%	794	16.713,70
12.35.31	21,06	-1,91%	26	547,56
12.33.21	21,05	-1,96%	244	5.136,20
12.33.20	21,04	-2,00%	7	147,28
12.32.00	21,03	-2,05%	499	10.493,97
12.31.48	21,01	-2,14%	311	6.534,11
12.31.48	21,02	-2,10%	2.235	46.979,70
12.30.15	21,04	-2,00%	1	21,04
12.29.54	21,03	-2,05%	757	15.919,71
12.27.42	21,04	-2,00%	327	6.880,08
12.27.31	21,01	-2,14%	30	630,30
12.27.31	21,02	-2,10%	481	10.110,62
12.27.00	21,00	-2,19%	15	315,00

Ora	Valore	Var.%	Volume	Controvalore
12.26.51	21,01	-2,14%	21	441,21
12.26.50	21,02	-2,10%	23	483,46
12.26.39	21,03	-2,05%	359	7.549,77
12.26.11	21,05	-1,96%	7	147,35
12.26.11	21,04	-2,00%	875	18.410,00
12.25.09	21,03	-2,05%	1.223	25.719,69
12.24.09	21,04	-2,00%	246	5.175,84
12.24.01	21,03	-2,05%	80	1.682,40
12.22.14	21,04	-2,00%	238	5.007,52
12.21.26	21,03	-2,05%	257	5.404,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide