Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

23,6

-1,58%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	23,60	-1,58%	468.044	11.045.838,40
17.30.00	23,78	-0,83%	588	13.982,64
17.29.47	23,77	-0,88%	6	142,62
17.29.46	23,77	-0,88%	647	15.379,19
17.29.46	23,78	-0,83%	37	879,86
17.29.15	23,76	-0,92%	262	6.225,12
17.29.14	23,75	-0,96%	1.580	37.525,00
17.27.14	23,76	-0,92%	269	6.391,44
17.26.57	23,75	-0,96%	85	2.018,75
17.26.34	23,76	-0,92%	782	18.580,32
17.26.34	23,77	-0,88%	1.250	29.712,50
17.25.53	23,78	-0,83%	186	4.423,08
17.25.51	23,77	-0,88%	917	21.797,09
17.25.20	23,78	-0,83%	4	95,12
17.25.13	23,77	-0,88%	17	404,09
17.24.27	23,78	-0,83%	932	22.162,96
17.23.49	23,78	-0,83%	1.607	38.214,46
17.23.49	23,76	-0,92%	35	831,60
17.23.21	23,77	-0,88%	607	14.428,39
17.23.20	23,76	-0,92%	521	12.378,96
17.21.00	23,75	-0,96%	142	3.372,50
17.20.48	23,74	-1,00%	2.166	51.420,84
17.19.13	23,75	-0,96%	1.234	29.307,50
17.18.42	23,76	-0,92%	22	522,72
17.18.03	23,75	-0,96%	529	12.563,75
17.16.15	23,74	-1,00%	1.966	46.672,84
17.15.06	23,75	-0,96%	389	9.238,75
17.14.45	23,76	-0,92%	122	2.898,72
17.12.47	23,75	-0,96%	377	8.953,75
17.09.39	23,74	-1,00%	280	6.647,20

Ora	Valore	Var.%	Volume	Controvalore
17.08.41	23,75	-0,96%	355	8.431,25
17.06.56	23,74	-1,00%	361	8.570,14
17.06.54	23,75	-0,96%	238	5.652,50
17.06.32	23,76	-0,92%	66	1.568,16
17.04.57	23,77	-0,88%	93	2.210,61
17.04.37	23,76	-0,92%	1.794	42.625,44
17.04.33	23,75	-0,96%	625	14.843,75
17.04.03	23,76	-0,92%	1.912	45.429,12
17.03.55	23,77	-0,88%	4.116	97.837,32
17.03.20	23,78	-0,83%	175	4.161,50
17.02.59	23,77	-0,88%	105	2.495,85
17.00.37	23,79	-0,79%	400	9.516,00
16.56.43	23,78	-0,83%	1.292	30.723,76
16.55.00	23,79	-0,79%	90	2.141,10
16.54.12	23,77	-0,88%	1.943	46.185,11
16.54.09	23,78	-0,83%	122	2.901,16
16.54.02	23,80	-0,75%	1.940	46.172,00
16.52.50	23,77	-0,88%	1	23,77
16.52.49	23,78	-0,83%	685	16.289,30
16.52.18	23,79	-0,79%	616	14.654,64
16.52.13	23,78	-0,83%	1.816	43.184,48
16.51.38	23,77	-0,88%	237	5.633,49
16.47.05	23,76	-0,92%	134	3.183,84
16.45.54	23,77	-0,88%	1.055	25.077,35
16.45.24	23,76	-0,92%	263	6.248,88
16.45.14	23,75	-0,96%	1.562	37.097,50
16.45.12	23,76	-0,92%	19	451,44
16.45.10	23,77	-0,88%	37	879,49
16.44.09	23,76	-0,92%	2.693	63.985,68
16.43.33	23,77	-0,88%	37	879,49

Ora	Valore	Var.%	Volume	Controvalore
16.43.28	23,76	-0,92%	190	4.514,40
16.41.54	23,78	-0,83%	4.023	95.666,94
16.41.54	23,77	-0,88%	139	3.304,03
16.40.48	23,79	-0,79%	409	9.730,11
16.40.22	23,78	-0,83%	1.687	40.116,86
16.39.44	23,77	-0,88%	277	6.584,29
16.39.20	23,76	-0,92%	774	18.390,24
16.39.08	23,75	-0,96%	1	23,75
16.39.08	23,77	-0,88%	2.553	60.684,81
16.38.42	23,77	-0,88%	8.011	190.421,47
16.38.42	23,78	-0,83%	215	5.112,70
16.38.33	23,76	-0,92%	602	14.303,52
16.38.29	23,75	-0,96%	261	6.198,75
16.38.29	23,74	-1,00%	527	12.510,98
16.38.29	23,71	-1,13%	577	13.680,67
16.38.29	23,72	-1,08%	1.981	46.989,32
16.38.29	23,73	-1,04%	2.688	63.786,24
16.38.29	23,74	-1,00%	2.154	51.135,96
16.38.29	23,75	-0,96%	794	18.857,50
16.38.24	23,76	-0,92%	1.199	28.488,24
16.38.08	23,75	-0,96%	656	15.580,00
16.34.56	23,74	-1,00%	183	4.344,42
16.34.16	23,73	-1,04%	511	12.126,03
16.33.19	23,74	-1,00%	655	15.549,70
16.33.04	23,73	-1,04%	929	22.045,17
16.32.54	23,73	-1,04%	10.268	243.659,64
16.32.54	23,74	-1,00%	287	6.813,38
16.32.50	23,72	-1,08%	1.028	24.384,16
16.32.45	23,71	-1,13%	243	5.761,53
16.32.45	23,70	-1,17%	455	10.783,50

Ora	Valore	Var.%	Volume	Controvalore
16.32.21	23,69	-1,21%	4.094	96.986,86
16.32.07	23,68	-1,25%	1.533	36.301,44
16.31.42	23,69	-1,21%	2.570	60.883,30
16.31.36	23,70	-1,17%	1.195	28.321,50
16.28.03	23,71	-1,13%	25	592,75
16.27.59	23,73	-1,04%	70	1.661,10
16.27.59	23,72	-1,08%	516	12.239,52
16.27.47	23,72	-1,08%	249	5.906,28
16.27.44	23,71	-1,13%	1.235	29.281,85
16.27.41	23,70	-1,17%	776	18.391,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide