Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

19,34
+1,34%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2719,34+1,34%451.016
17.29.0019,335+1,31%434
17.28.5919,34+1,34%961
17.28.5419,345+1,36%232
17.28.4219,335+1,31%902
17.28.2819,33+1,28%471
17.28.1119,33+1,28%16
17.28.1119,325+1,26%5.198
17.28.0219,325+1,26%1.971
17.26.4419,32+1,23%250
17.26.4219,315+1,21%1.203
17.26.3019,32+1,23%91
17.26.1819,33+1,28%23
17.26.1419,32+1,23%1.315
17.26.1419,325+1,26%1.018
17.26.0919,33+1,28%819
17.26.0019,335+1,31%123
17.25.3719,325+1,26%106
17.25.3719,32+1,23%211
17.25.3719,33+1,28%489
17.25.0119,325+1,26%120
17.24.3819,33+1,28%799
17.24.3219,335+1,31%168
17.24.2019,345+1,36%441
17.23.2419,35+1,39%508
17.23.1319,345+1,36%187
17.23.1219,34+1,34%750
17.22.3719,33+1,28%308
17.22.3719,325+1,26%3.079
17.22.3719,335+1,31%855
OraValoreVar.%Volume
17.20.3719,325+1,26%277
17.20.3719,32+1,23%89
17.20.0019,33+1,28%23
17.20.0019,335+1,31%275
17.19.5919,34+1,34%17
17.19.5819,345+1,36%247
17.19.5819,35+1,39%1.347
17.19.3619,355+1,41%113
17.19.2919,36+1,44%393
17.19.2919,365+1,47%290
17.19.1419,37+1,49%304
17.18.4719,36+1,44%39
17.18.4019,365+1,47%206
17.18.3819,37+1,49%69
17.18.3719,375+1,52%354
17.18.3719,38+1,55%580
17.18.3719,385+1,57%1.720
17.17.4419,395+1,62%1.060
17.17.2019,39+1,60%50
17.17.0919,39+1,60%373
17.17.0919,385+1,57%107
17.17.0719,385+1,57%294
17.17.0619,39+1,60%273
17.17.0019,40+1,65%406
17.17.0019,395+1,62%201
17.16.5919,405+1,68%228
17.16.2319,39+1,60%252
17.16.2319,395+1,62%1.412
17.16.2319,395+1,62%273
17.16.2219,40+1,65%257
OraValoreVar.%Volume
17.16.2019,395+1,62%495
17.16.0719,39+1,60%647
17.15.5819,395+1,62%189
17.15.5819,40+1,65%460
17.15.5819,405+1,68%314
17.15.5819,38+1,55%373
17.15.5719,41+1,70%260
17.15.5719,415+1,73%171
17.15.5719,42+1,76%894
17.15.5619,425+1,78%422
17.15.5619,42+1,76%217
17.15.5619,425+1,78%1.694
17.15.4019,43+1,81%418
17.15.3019,44+1,86%83
17.15.3019,445+1,89%283
17.15.3019,45+1,91%412
17.15.3019,435+1,83%83
17.14.4719,45+1,91%1.123
17.14.4719,455+1,94%588
17.14.4619,46+1,96%396
17.14.1819,46+1,96%160
17.14.1819,465+1,99%376
17.13.4019,455+1,94%23
17.13.1719,445+1,89%487
17.13.1719,44+1,86%6
17.13.1719,435+1,83%84
17.13.1719,45+1,91%178
17.13.0319,425+1,78%288
17.13.0319,43+1,81%252
17.13.0319,425+1,78%1.731
OraValoreVar.%Volume
17.13.0319,42+1,76%456
17.13.0319,43+1,81%252
17.12.1019,415+1,73%296
17.11.2819,42+1,76%363
17.11.1119,425+1,78%140
17.10.4919,43+1,81%250
17.10.3819,425+1,78%407
17.10.3819,43+1,81%387
17.10.3819,435+1,83%149
17.10.0219,445+1,89%55

(*) I dati sono limitati agli ultimi 100 contratti.

```