Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.37 | 26,44 | +8,18 | 1.965 | 51.955 |
15.43.43 | 26,45 | +8,22 | 7 | 185 |
15.43.41 | 26,44 | +8,18 | 131 | 3.464 |
15.43.38 | 26,43 | +8,14 | 153 | 4.044 |
15.43.11 | 26,42 | +8,10 | 103 | 2.721 |
15.43.10 | 26,41 | +8,06 | 348 | 9.191 |
15.42.41 | 26,39 | +7,98 | 188 | 4.961 |
15.42.41 | 26,41 | +8,06 | 209 | 5.520 |
15.42.41 | 26,4 | +8,02 | 694 | 18.322 |
15.42.41 | 26,41 | +8,06 | 332 | 8.768 |
15.42.41 | 26,42 | +8,10 | 322 | 8.507 |
15.42.41 | 26,4 | +8,02 | 209 | 5.518 |
15.41.24 | 26,45 | +8,22 | 120 | 3.174 |
15.41.00 | 26,42 | +8,10 | 209 | 5.522 |
15.40.53 | 26,41 | +8,06 | 672 | 17.748 |
15.40.53 | 26,42 | +8,10 | 498 | 13.157 |
15.40.48 | 26,46 | +8,27 | 3.317 | 87.768 |
15.40.48 | 26,45 | +8,22 | 202 | 5.343 |
15.40.46 | 26,43 | +8,14 | 570 | 15.065 |
15.40.12 | 26,42 | +8,10 | 416 | 10.991 |
15.39.51 | 26,45 | +8,22 | 478 | 12.643 |
15.39.51 | 26,43 | +8,14 | 87 | 2.299 |
15.39.28 | 26,45 | +8,22 | 22 | 582 |
15.39.28 | 26,46 | +8,27 | 549 | 14.527 |
15.39.28 | 26,45 | +8,22 | 1.181 | 31.237 |
15.39.28 | 26,46 | +8,27 | 500 | 13.230 |
15.39.06 | 26,44 | +8,18 | 534 | 14.119 |
15.39.04 | 26,42 | +8,10 | 11 | 291 |
15.39.04 | 26,43 | +8,14 | 269 | 7.110 |
15.38.53 | 26,46 | +8,27 | 199 | 5.266 |