Milano 9:06
49.447 +0,93%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:06
10.337 +0,70%
24.163 +0,87%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

18,955
-0,68%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.06.3618,955-0,68%55
9.06.3618,95-0,71%507
9.06.2818,95-0,71%42
9.06.2718,94-0,76%724
9.06.2718,945-0,73%42
9.06.1218,965-0,63%8
9.06.1218,96-0,65%544
9.06.1218,955-0,68%606
9.06.0618,94-0,76%42
9.06.0318,93-0,81%534
9.06.0318,935-0,79%628
9.05.4018,95-0,71%42
9.05.4018,97-0,60%18
9.05.4018,965-0,63%42
9.05.3018,95-0,71%277
9.05.2218,935-0,79%29
9.05.1918,915-0,89%100
9.04.2018,955-0,68%126
9.04.0518,975-0,58%530
9.03.4718,98-0,55%159
9.03.4418,99-0,50%280
9.03.4418,995-0,47%42
9.03.4419,00-0,45%280
9.03.4218,995-0,47%264
9.03.1218,94-0,76%200
9.02.2718,95-0,71%26
9.02.2518,955-0,68%26
9.02.2518,965-0,63%601
9.02.2318,95-0,71%20
9.02.2318,955-0,68%96
OraValoreVar.%Volume
9.02.1718,98-0,55%176
9.02.1718,99-0,50%208
9.02.1718,995-0,47%208
9.02.1719,00-0,45%2.369
9.02.1719,005-0,42%30
9.02.1718,97-0,60%462
9.01.4219,025-0,31%100
9.01.3219,01-0,39%56
9.01.3219,005-0,42%18
9.00.3619,05-0,18%512
9.00.3619,04-0,24%223
9.00.2619,07-0,08%3.971
9.00.2619,065-0,10%1.096
9.00.2619,06-0,13%1.442
9.00.2619,055-0,16%628
9.00.2619,05-0,18%220
9.00.2619,045-0,21%42
9.00.2619,04-0,24%101
9.00.2219,005-0,42%28
9.00.2219,01-0,39%42
9.00.2019,035-0,26%86
9.00.2019,045-0,21%101
9.00.2019,025-0,31%148
9.00.1019,01-0,39%1
9.00.0419,05-0,18%1
9.00.0319,055-0,16%23
9.00.0219,025-0,31%431
9.00.0219,05-0,18%1
18.30.0819,085INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```