Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

19,085
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.2319,085INV.1.346.966
17.29.5919,04-0,24%532
17.29.5919,045-0,21%696
17.29.5919,05-0,18%711
17.29.5919,035-0,26%161
17.29.5619,03-0,29%34
17.29.5619,035-0,26%53
17.29.5319,03-0,29%90
17.29.5019,025-0,31%8
17.29.1919,03-0,29%157
17.29.1019,025-0,31%422
17.29.0419,02-0,34%764
17.29.0319,015-0,37%2.244
17.28.4719,01-0,39%263
17.28.3519,02-0,34%2.623
17.28.2419,02-0,34%1.209
17.28.2419,015-0,37%1.132
17.28.0419,03-0,29%21
17.27.3519,04-0,24%100
17.27.2119,05-0,18%1.825
17.27.1219,06-0,13%1.689
17.27.0619,055-0,16%1.681
17.26.3719,065-0,10%579
17.26.3519,06-0,13%941
17.26.0519,055-0,16%1.463
17.25.5919,05-0,18%550
17.25.5919,045-0,21%582
17.25.4919,05-0,18%252
17.25.4419,045-0,21%57
17.25.4419,04-0,24%1.145
OraValoreVar.%Volume
17.25.3119,035-0,26%352
17.25.3019,03-0,29%673
17.25.0119,015-0,37%1
17.24.5619,025-0,31%5
17.24.5019,02-0,34%532
17.24.4919,025-0,31%669
17.24.4119,01-0,39%928
17.24.4119,015-0,37%373
17.24.1919,02-0,34%223
17.24.1419,015-0,37%206
17.23.4919,025-0,31%1.565
17.23.2919,03-0,29%185
17.23.2219,045-0,21%10
17.23.0219,04-0,24%374
17.22.4019,045-0,21%1.003
17.22.2819,035-0,26%276
17.22.1919,025-0,31%1.175
17.22.1919,03-0,29%550
17.21.5019,035-0,26%530
17.21.4919,04-0,24%522
17.21.3119,045-0,21%240
17.21.2119,05-0,18%250
17.21.1519,045-0,21%57
17.21.1519,05-0,18%880
17.21.1519,045-0,21%267
17.21.1519,05-0,18%546
17.21.1519,06-0,13%262
17.21.1519,065-0,10%518
17.21.0819,07-0,08%38
17.21.0519,08-0,03%512
OraValoreVar.%Volume
17.21.0419,085INV.1.911
17.21.0119,09+0,03%319
17.21.0019,08-0,03%496
17.21.0019,075-0,05%1.090
17.21.0019,07-0,08%677
17.20.5519,06-0,13%117
17.20.4419,055-0,16%689
17.20.2519,06-0,13%1
17.20.1819,055-0,16%387
17.20.0519,045-0,21%476
17.20.0119,05-0,18%979
17.19.1419,04-0,24%1.019
17.19.0619,035-0,26%803
17.19.0619,04-0,24%237
17.18.5619,055-0,16%42
17.18.5619,06-0,13%28
17.18.5619,045-0,21%463
17.18.5619,035-0,26%340
17.18.5619,03-0,29%1.086
17.18.5619,05-0,18%638
17.17.4219,025-0,31%611
17.17.3219,03-0,29%98
17.17.1619,015-0,37%1.183
17.17.1619,02-0,34%869
17.16.1619,01-0,39%49
17.16.1619,015-0,37%203
17.16.1619,01-0,39%1.594
17.16.0919,005-0,42%1.317
17.15.5519,01-0,39%279
17.15.3519,025-0,31%22
OraValoreVar.%Volume
17.15.2219,03-0,29%384
17.15.1719,035-0,26%358
17.15.0719,05-0,18%253
17.15.0719,045-0,21%5
17.14.5919,04-0,24%5.248
17.14.3619,035-0,26%2.989
17.14.2919,03-0,29%540
17.14.1419,04-0,24%531
17.14.1419,045-0,21%2.500
17.14.0819,04-0,24%50

(*) I dati sono limitati agli ultimi 100 contratti.

```