Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

23,8

+4,34%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	23,80	+4,34%	675.464	16.076.043,20
17.29.51	23,92	+4,87%	731	17.485,52
17.29.46	23,91	+4,82%	768	18.362,88
17.29.13	23,90	+4,78%	1.281	30.615,90
17.29.11	23,91	+4,82%	315	7.531,65
17.29.02	23,92	+4,87%	528	12.629,76
17.29.01	23,91	+4,82%	1.318	31.513,38
17.29.01	23,90	+4,78%	3.086	73.755,40
17.29.00	23,88	+4,69%	41	979,08
17.28.13	23,89	+4,73%	302	7.214,78
17.28.12	23,90	+4,78%	691	16.514,90
17.27.20	23,91	+4,82%	1.166	27.879,06
17.27.17	23,90	+4,78%	395	9.440,50
17.26.58	23,91	+4,82%	571	13.652,61
17.26.21	23,90	+4,78%	734	17.542,60
17.26.20	23,91	+4,82%	498	11.907,18
17.26.16	23,92	+4,87%	2.236	53.485,12
17.26.16	23,925	+4,89%	290	6.938,25
17.25.22	23,92	+4,87%	1.836	43.917,12
17.24.28	23,93	+4,91%	296	7.083,28
17.23.42	23,92	+4,87%	151	3.611,92
17.23.24	23,91	+4,82%	1.239	29.624,49
17.22.13	23,89	+4,73%	1.833	43.790,37
17.22.13	23,90	+4,78%	464	11.089,60
17.21.42	23,88	+4,69%	329	7.856,52
17.21.32	23,87	+4,65%	1.189	28.381,43
17.21.27	23,86	+4,60%	370	8.828,20
17.20.47	23,88	+4,69%	50	1.194,00
17.20.38	23,89	+4,73%	656	15.671,84
17.20.38	23,88	+4,69%	522	12.465,36

Ora	Valore	Var.%	Volume	Controvalore
17.20.38	23,89	+4,73%	780	18.634,20
17.20.16	23,91	+4,82%	828	19.797,48
17.20.08	23,92	+4,87%	254	6.075,68
17.18.29	23,93	+4,91%	1.000	23.930,00
17.18.08	23,94	+4,95%	805	19.271,70
17.18.08	23,93	+4,91%	168	4.020,24
17.18.08	23,92	+4,87%	964	23.058,88
17.18.06	23,93	+4,91%	366	8.758,38
17.18.06	23,94	+4,95%	670	16.039,80
17.18.06	23,93	+4,91%	1.641	39.269,13
17.18.06	23,92	+4,87%	2.119	50.686,48
17.18.06	23,93	+4,91%	2.073	49.606,89
17.18.06	23,94	+4,95%	2.379	56.953,26
17.18.05	23,95	+5,00%	566	13.555,70
17.18.05	23,94	+4,95%	216	5.171,04
17.18.05	23,93	+4,91%	1.792	42.882,56
17.17.57	23,92	+4,87%	939	22.460,88
17.17.55	23,93	+4,91%	743	17.779,99
17.15.51	23,92	+4,87%	616	14.734,72
17.14.57	23,91	+4,82%	45	1.075,95
17.13.46	23,92	+4,87%	256	6.123,52
17.13.19	23,91	+4,82%	1.085	25.942,35
17.12.18	23,89	+4,73%	1.028	24.558,92
17.10.22	23,90	+4,78%	193	4.612,70
17.06.25	23,90	+4,78%	1.195	28.560,50
17.06.25	23,89	+4,73%	155	3.702,95
17.06.23	23,91	+4,82%	615	14.704,65
17.05.00	23,92	+4,87%	174	4.162,08
17.04.30	23,92	+4,87%	1.170	27.986,40
17.04.30	23,93	+4,91%	221	5.288,53

Ora	Valore	Var.%	Volume	Controvalore
17.04.17	23,93	+4,91%	626	14.980,18
17.01.54	23,92	+4,87%	562	13.443,04
17.01.36	23,91	+4,82%	266	6.360,06
17.00.35	23,91	+4,82%	490	11.715,90
17.00.35	23,92	+4,87%	60	1.435,20
17.00.00	23,91	+4,82%	55	1.315,05
17.00.00	23,92	+4,87%	1.326	31.717,92
17.00.00	23,92	+4,87%	159	3.803,28
16.59.50	23,93	+4,91%	462	11.055,66
16.58.21	23,94	+4,95%	505	12.089,70
16.57.56	23,95	+5,00%	362	8.669,90
16.57.20	23,94	+4,95%	573	13.717,62
16.56.07	23,92	+4,87%	2.293	54.848,56
16.56.07	23,91	+4,82%	640	15.302,40
16.56.06	23,92	+4,87%	141	3.372,72
16.55.30	23,92	+4,87%	1.675	40.066,00
16.55.30	23,93	+4,91%	571	13.664,03
16.55.30	23,92	+4,87%	1.466	35.066,72
16.55.30	23,91	+4,82%	323	7.722,93
16.55.30	23,90	+4,78%	2.678	64.004,20
16.55.30	23,91	+4,82%	283	6.766,53
16.54.17	23,89	+4,73%	2	47,78
16.53.41	23,91	+4,82%	302	7.220,82
16.53.16	23,89	+4,73%	659	15.743,51
16.53.15	23,88	+4,69%	667	15.927,96
16.53.15	23,87	+4,65%	378	9.022,86
16.50.14	23,86	+4,60%	167	3.984,62
16.48.23	23,88	+4,69%	429	10.244,52
16.48.13	23,89	+4,73%	67	1.600,63
16.47.12	23,93	+4,91%	33	789,69

Ora	Valore	Var.%	Volume	Controvalore
16.47.12	23,92	+4,87%	40	956,80
16.47.12	23,91	+4,82%	314	7.507,74
16.47.12	23,92	+4,87%	157	3.755,44
16.47.12	23,93	+4,91%	1.119	26.777,67
16.47.12	23,94	+4,95%	695	16.638,30
16.47.12	23,92	+4,87%	375	8.970,00
16.46.41	23,95	+5,00%	197	4.718,15
16.46.19	23,97	+5,09%	4	95,88
16.46.18	23,98	+5,13%	114	2.733,72
16.45.01	23,99	+5,17%	149	3.574,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide