Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

25,66

+1,14%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	25,66	+1,14%	364.269	9.347.142,54
17.29.52	25,73	+1,42%	26	668,98
17.29.48	25,75	+1,50%	295	7.596,25
17.29.46	25,74	+1,46%	599	15.418,26
17.29.45	25,73	+1,42%	236	6.072,28
17.29.36	25,72	+1,38%	2.249	57.844,28
17.29.00	25,71	+1,34%	100	2.571,00
17.27.02	25,70	+1,30%	1.524	39.166,80
17.26.11	25,69	+1,26%	2.325	59.729,25
17.25.52	25,71	+1,34%	663	17.045,73
17.25.49	25,70	+1,30%	118	3.032,60
17.25.49	25,71	+1,34%	334	8.587,14
17.25.49	25,72	+1,38%	1.229	31.609,88
17.25.49	25,73	+1,42%	5.113	131.557,49
17.25.46	25,74	+1,46%	315	8.108,10
17.25.46	25,75	+1,50%	789	20.316,75
17.24.43	25,73	+1,42%	219	5.634,87
17.24.38	25,71	+1,34%	382	9.821,22
17.24.09	25,73	+1,42%	326	8.387,98
17.23.52	25,72	+1,38%	556	14.300,32
17.23.22	25,70	+1,30%	315	8.095,50
17.23.20	25,71	+1,34%	859	22.084,89
17.22.23	25,70	+1,30%	932	23.952,40
17.22.13	25,69	+1,26%	1.849	47.500,81
17.21.53	25,68	+1,22%	391	10.040,88
17.20.01	25,70	+1,30%	1.046	26.882,20
17.19.31	25,69	+1,26%	646	16.595,74
17.19.22	25,68	+1,22%	100	2.568,00
17.19.02	25,70	+1,30%	356	9.149,20
17.19.01	25,69	+1,26%	1.881	48.322,89

Ora	Valore	Var.%	Volume	Controvalore
17.18.48	25,70	+1,30%	1.831	47.056,70
17.15.51	25,71	+1,34%	440	11.312,40
17.15.49	25,70	+1,30%	3	77,10
17.15.49	25,71	+1,34%	61	1.568,31
17.14.37	25,74	+1,46%	399	10.270,26
17.14.18	25,73	+1,42%	24	617,52
17.14.14	25,74	+1,46%	675	17.374,50
17.13.33	25,76	+1,54%	582	14.992,32
17.13.33	25,75	+1,50%	2.000	51.500,00
17.13.30	25,77	+1,58%	660	17.008,20
17.13.04	25,78	+1,62%	955	24.619,90
17.13.00	25,79	+1,66%	478	12.327,62
17.12.00	25,82	+1,77%	205	5.293,10
17.11.58	25,81	+1,73%	473	12.208,13
17.11.17	25,82	+1,77%	278	7.177,96
17.11.13	25,83	+1,81%	450	11.623,50
17.11.09	25,85	+1,89%	316	8.168,60
17.11.07	25,84	+1,85%	471	12.170,64
17.10.57	25,85	+1,89%	415	10.727,75
17.10.39	25,84	+1,85%	163	4.211,92
17.10.10	25,84	+1,85%	221	5.710,64
17.10.10	25,83	+1,81%	15	387,45
17.10.09	25,83	+1,81%	278	7.180,74
17.10.09	25,82	+1,77%	155	4.002,10
17.10.05	25,81	+1,73%	313	8.078,53
17.08.06	25,81	+1,73%	237	6.116,97
17.08.06	25,82	+1,77%	164	4.234,48
17.08.06	25,80	+1,69%	875	22.575,00
17.08.01	25,84	+1,85%	278	7.183,52
17.08.01	25,83	+1,81%	298	7.697,34

Ora	Valore	Var.%	Volume	Controvalore
17.08.01	25,84	+1,85%	969	25.038,96
17.08.01	25,85	+1,89%	409	10.572,65
17.07.59	25,86	+1,93%	458	11.843,88
17.07.55	25,88	+2,01%	628	16.252,64
17.07.54	25,87	+1,97%	190	4.915,30
17.07.54	25,86	+1,93%	138	3.568,68
17.07.04	25,84	+1,85%	278	7.183,52
17.06.00	25,83	+1,81%	4	103,32
17.05.51	25,84	+1,85%	278	7.183,52
17.05.19	25,83	+1,81%	683	17.641,89
17.05.19	25,82	+1,77%	294	7.591,08
17.05.19	25,82	+1,77%	140	3.614,80
17.05.05	25,80	+1,69%	298	7.688,40
17.03.40	25,81	+1,73%	260	6.710,60
17.03.35	25,79	+1,66%	418	10.780,22
17.03.15	25,81	+1,73%	709	18.299,29
17.03.02	25,82	+1,77%	18	464,76
17.02.52	25,83	+1,81%	220	5.682,60
17.02.51	25,84	+1,85%	662	17.106,08
17.02.47	25,85	+1,89%	2.021	52.242,85
17.02.32	25,87	+1,97%	278	7.191,86
17.02.32	25,86	+1,93%	149	3.853,14
17.02.03	25,85	+1,89%	302	7.806,70
17.01.28	25,87	+1,97%	417	10.787,79
17.01.28	25,86	+1,93%	105	2.715,30
17.01.13	25,85	+1,89%	678	17.526,30
17.00.55	25,85	+1,89%	197	5.092,45
17.00.55	25,84	+1,85%	333	8.604,72
17.00.37	25,84	+1,85%	175	4.522,00
17.00.09	25,83	+1,81%	316	8.162,28

Ora	Valore	Var.%	Volume	Controvalore
17.00.05	25,82	+1,77%	429	11.076,78
16.59.07	25,79	+1,66%	174	4.487,46
16.59.07	25,78	+1,62%	569	14.668,82
16.59.07	25,80	+1,69%	700	18.060,00
16.58.40	25,77	+1,58%	290	7.473,30
16.58.10	25,75	+1,50%	100	2.575,00
16.56.42	25,75	+1,50%	1.757	45.242,75
16.56.42	25,77	+1,58%	50	1.288,50
16.56.42	25,76	+1,54%	247	6.362,72
16.56.41	25,76	+1,54%	794	20.453,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide