Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.51.42 | 25,62 | +4,83 | 42 | 1.076 |
13.51.14 | 25,61 | +4,79 | 300 | 7.683 |
13.50.15 | 25,62 | +4,83 | 535 | 13.707 |
13.50.11 | 25,63 | +4,87 | 1.276 | 32.704 |
13.50.11 | 25,62 | +4,83 | 184 | 4.714 |
13.50.11 | 25,61 | +4,79 | 6 | 154 |
13.50.11 | 25,62 | +4,83 | 301 | 7.712 |
13.46.34 | 25,63 | +4,87 | 1.300 | 33.319 |
13.44.24 | 25,66 | +4,99 | 101 | 2.592 |
13.43.34 | 25,64 | +4,91 | 300 | 7.692 |
13.43.30 | 25,65 | +4,95 | 656 | 16.826 |
13.43.28 | 25,68 | +5,07 | 300 | 7.704 |
13.43.10 | 25,7 | +5,16 | 256 | 6.579 |
13.42.38 | 25,69 | +5,11 | 149 | 3.828 |
13.42.38 | 25,7 | +5,16 | 51 | 1.311 |
13.41.46 | 25,71 | +5,20 | 101 | 2.597 |
13.41.46 | 25,72 | +5,24 | 820 | 21.090 |
13.41.26 | 25,7 | +5,16 | 231 | 5.937 |
13.39.58 | 25,69 | +5,11 | 54 | 1.387 |
13.39.29 | 25,7 | +5,16 | 1.239 | 31.842 |
13.35.37 | 25,71 | +5,20 | 105 | 2.700 |
13.35.17 | 25,7 | +5,16 | 242 | 6.219 |
13.35.09 | 25,69 | +5,11 | 102 | 2.620 |
13.35.09 | 25,68 | +5,07 | 2.994 | 76.886 |
13.35.03 | 25,67 | +5,03 | 57 | 1.463 |
13.35.02 | 25,69 | +5,11 | 70 | 1.798 |
13.35.02 | 25,7 | +5,16 | 555 | 14.264 |
13.34.14 | 25,71 | +5,20 | 144 | 3.702 |
13.33.59 | 25,74 | +5,32 | 13 | 335 |
13.33.06 | 25,72 | +5,24 | 267 | 6.867 |