Zalando

ISIN: DE000ZAL1111 - Mercato: XETRA

20,99

-2,24%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 11.21
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.21.58	20,99	-2,24%	2.643	55.476,57
11.21.36	21,00	-2,19%	623	13.083,00
11.20.31	20,99	-2,24%	2	41,98
11.19.43	21,00	-2,19%	674	14.154,00
11.19.37	21,01	-2,14%	6.000	126.060,00
11.19.03	21,00	-2,19%	5	105,00
11.18.56	21,01	-2,14%	1.949	40.948,49
11.18.46	21,02	-2,10%	994	20.893,88
11.18.38	21,01	-2,14%	3	63,03
11.17.52	21,02	-2,10%	459	9.648,18
11.17.19	21,03	-2,05%	21	441,63
11.17.17	21,04	-2,00%	1.000	21.040,00
11.16.58	21,03	-2,05%	690	14.510,70
11.16.58	21,02	-2,10%	278	5.843,56
11.14.45	21,02	-2,10%	1.337	28.103,74
11.14.45	21,03	-2,05%	526	11.061,78
11.14.45	21,03	-2,05%	255	5.362,65
11.14.20	21,02	-2,10%	464	9.753,28
11.14.20	21,03	-2,05%	701	14.742,03
11.14.20	21,04	-2,00%	544	11.445,76
11.14.15	21,05	-1,96%	494	10.398,70
11.14.09	21,06	-1,91%	4.394	92.537,64
11.14.09	21,07	-1,86%	2.305	48.566,35
11.13.35	21,08	-1,82%	10	210,80
11.11.32	21,07	-1,86%	184	3.876,88
11.11.04	21,06	-1,91%	659	13.878,54
11.11.01	21,07	-1,86%	705	14.854,35
11.10.31	21,08	-1,82%	2.238	47.177,04
11.10.15	21,09	-1,77%	1.470	31.002,30
11.08.06	21,08	-1,82%	25	527,00

Ora	Valore	Var.%	Volume	Controvalore
11.06.44	21,10	-1,72%	70	1.477,00
11.06.32	21,08	-1,82%	462	9.738,96
11.06.21	21,10	-1,72%	90	1.899,00
11.06.21	21,09	-1,77%	3	63,27
11.06.11	21,09	-1,77%	350	7.381,50
11.05.57	21,10	-1,72%	292	6.161,20
11.05.50	21,09	-1,77%	332	7.001,88
11.05.45	21,08	-1,82%	255	5.375,40
11.04.49	21,07	-1,86%	117	2.465,19
11.04.22	21,05	-1,96%	151	3.178,55
11.04.15	21,04	-2,00%	133	2.798,32
11.04.10	21,01	-2,14%	133	2.794,33
11.04.10	21,02	-2,10%	192	4.035,84
11.04.10	21,03	-2,05%	117	2.460,51
11.04.10	21,02	-2,10%	1.010	21.230,20
11.04.09	21,03	-2,05%	1.267	26.645,01
11.04.09	21,04	-2,00%	2.658	55.924,32
11.03.14	21,05	-1,96%	6	126,30
11.01.04	21,02	-2,10%	1	21,02
11.00.04	21,03	-2,05%	565	11.881,95
10.59.48	21,04	-2,00%	572	12.034,88
10.58.56	21,03	-2,05%	1.266	26.623,98
10.58.40	21,02	-2,10%	475	9.984,50
10.58.39	21,03	-2,05%	2.749	57.811,47
10.58.39	21,04	-2,00%	9	189,36
10.58.02	21,05	-1,96%	855	17.997,75
10.57.55	21,04	-2,00%	584	12.287,36
10.57.53	21,06	-1,91%	396	8.339,76
10.57.52	21,05	-1,96%	623	13.114,15
10.57.52	21,06	-1,91%	492	10.361,52

Ora	Valore	Var.%	Volume	Controvalore
10.57.52	21,07	-1,86%	878	18.499,46
10.57.48	21,06	-1,91%	255	5.370,30
10.57.47	21,03	-2,05%	300	6.309,00
10.57.40	21,02	-2,10%	1.368	28.755,36
10.57.40	21,00	-2,19%	61	1.281,00
10.57.40	21,01	-2,14%	61	1.281,61
10.57.40	21,00	-2,19%	300	6.300,00
10.57.40	20,99	-2,24%	608	12.761,92
10.57.40	21,01	-2,14%	435	9.139,35
10.57.40	21,00	-2,19%	1.315	27.615,00
10.54.39	20,96	-2,38%	9	188,64
10.53.48	20,95	-2,42%	50	1.047,50
10.53.20	20,94	-2,47%	201	4.208,94
10.51.59	20,96	-2,38%	83	1.739,68
10.51.59	20,95	-2,42%	637	13.345,15
10.51.55	20,93	-2,52%	399	8.351,07
10.51.50	20,94	-2,47%	250	5.235,00
10.51.50	20,92	-2,56%	690	14.434,80
10.51.50	20,91	-2,61%	1.065	22.269,15
10.51.50	20,93	-2,52%	384	8.037,12
10.51.50	20,92	-2,56%	621	12.991,32
10.51.50	20,90	-2,65%	532	11.118,80
10.51.50	20,91	-2,61%	786	16.435,26
10.51.50	20,92	-2,56%	340	7.112,80
10.51.50	20,93	-2,52%	1.232	25.785,76
10.51.50	20,94	-2,47%	1.609	33.692,46
10.51.09	20,95	-2,42%	340	7.123,00
10.50.47	20,94	-2,47%	280	5.863,20
10.50.43	20,96	-2,38%	1.113	23.328,48
10.50.42	20,97	-2,33%	493	10.338,21

Ora	Valore	Var.%	Volume	Controvalore
10.50.37	20,98	-2,28%	164	3.440,72
10.50.13	20,99	-2,24%	689	14.462,11
10.49.45	21,00	-2,19%	2.543	53.403,00
10.49.45	21,01	-2,14%	791	16.618,91
10.49.45	21,02	-2,10%	734	15.428,68
10.49.44	21,03	-2,05%	146	3.070,38
10.49.44	21,05	-1,96%	43	905,15
10.49.44	21,04	-2,00%	785	16.516,40
10.49.44	21,05	-1,96%	1.854	39.026,70
10.49.15	21,07	-1,86%	43	906,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide