Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

88,8
-0,11%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4488,80-0,11%1.824
17.19.4688,60-0,34%124
17.19.4688,70-0,22%44
17.19.4688,50-0,45%9
17.01.4288,80-0,11%107
16.57.0288,90INV.68
16.26.3388,80-0,11%2
16.22.1788,70-0,22%40
16.10.0188,60-0,34%32
15.58.5988,40-0,56%68
15.53.4488,10-0,90%35
15.53.4488,20-0,79%115
15.33.4588,30-0,67%5
15.21.3088,40-0,56%39
15.18.4488,30-0,67%81
15.17.1488,40-0,56%56
15.12.3388,50-0,45%26
14.46.0788,70-0,22%32
14.44.3788,60-0,34%70
14.44.2988,90INV.42
14.44.2888,80-0,11%4
14.43.5288,60-0,34%500
14.37.5188,70-0,22%38
14.37.5088,50-0,45%301
14.37.5088,40-0,56%583
14.37.5088,30-0,67%86
14.37.5088,20-0,79%39
14.32.3988,10-0,90%59
14.32.3787,90-1,12%10
14.32.3787,60-1,46%809
OraValoreVar.%Volume
14.32.3787,70-1,35%43
14.32.3787,80-1,24%116
14.32.3787,90-1,12%32
14.20.5188,00-1,01%38
14.17.5087,80-1,24%28
14.17.5087,90-1,12%33
14.17.5087,70-1,35%35
13.41.3488,00-1,01%10
12.41.1188,10-0,90%45
12.41.1188,00-1,01%52
12.13.5487,90-1,12%15
12.08.3188,00-1,01%37
12.03.0287,90-1,12%106
12.00.1188,00-1,01%125
11.43.3588,10-0,90%69
11.39.0688,20-0,79%32
11.29.3088,40-0,56%21
11.28.1588,60-0,34%2
11.28.1588,50-0,45%2
11.14.2488,40-0,56%263
11.14.2488,30-0,67%1
10.45.0788,00-1,01%27
10.45.0787,70-1,35%355
10.45.0787,80-1,24%40
10.45.0787,90-1,12%2
10.45.0788,00-1,01%29
10.45.0788,10-0,90%11
10.40.0688,20-0,79%67
10.37.5287,90-1,12%12
10.37.2288,30-0,67%1
OraValoreVar.%Volume
10.37.2288,00-1,01%227
10.37.2087,90-1,12%5
10.37.0887,90-1,12%53
10.37.0887,80-1,24%84
10.33.5987,80-1,24%6
10.33.5887,90-1,12%25
10.33.5888,00-1,01%36
10.31.4688,10-0,90%30
10.16.3987,80-1,24%67
9.44.5187,50-1,57%4
9.33.1287,60-1,46%150
9.05.5287,60-1,46%29
9.05.5287,80-1,24%28
9.05.5287,40-1,69%13
9.01.0589,40+0,56%10
9.01.0588,20-0,79%4
17.31.3088,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```