Milano 14:01
49.030 -2,04%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:01
10.192 -1,74%
Francoforte 14:01
23.989 -1,91%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

67,3
+1,36%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.26.4367,30+1,36%96
13.26.4367,40+1,51%50
13.16.1067,70+1,96%50
12.52.3467,60+1,81%36
12.48.0467,40+1,51%2
12.46.0667,30+1,36%22
12.44.5467,20+1,20%64
11.21.3167,10+1,05%92
11.05.4467,40+1,51%32
10.56.1867,50+1,66%37
10.49.2067,40+1,51%116
10.41.3267,20+1,20%162
10.41.0867,10+1,05%38
10.41.0867,00+0,90%80
10.39.0366,80+0,60%163
10.34.2766,70+0,45%8
10.34.2766,60+0,30%248
10.30.1766,40INV.133
10.23.4766,50+0,15%48
9.48.4967,00+0,90%28
9.38.5566,80+0,60%225
9.20.3666,90+0,75%10
9.20.2266,50+0,15%440
9.20.2266,80+0,60%19
9.08.0566,70+0,45%38
9.05.5566,40INV.34
9.05.5566,10-0,45%11
9.05.5565,90-0,75%480
9.05.5566,30-0,15%4
9.01.1065,40-1,51%2
OraValoreVar.%Volume
9.01.1066,00-0,60%272
17.31.0566,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```