Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

71,3

-2,06%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	71,30	-2,06%	4.879	347.872,70
17.05.16	71,60	-1,65%	53	3.794,80
17.05.16	71,40	-1,92%	79	5.640,60
16.56.18	71,80	-1,37%	48	3.446,40
16.29.09	71,60	-1,65%	59	4.224,40
16.29.09	71,50	-1,79%	5	357,50
16.28.42	71,40	-1,92%	1	71,40
16.21.16	71,50	-1,79%	40	2.860,00
16.03.37	71,40	-1,92%	40	2.856,00
15.59.25	71,50	-1,79%	22	1.573,00
15.38.33	71,20	-2,20%	11	783,20
15.24.00	71,40	-1,92%	12	856,80
15.24.00	71,10	-2,34%	41	2.915,10
15.02.52	71,20	-2,20%	27	1.922,40
14.51.06	71,30	-2,06%	18	1.283,40
14.35.25	71,40	-1,92%	1	71,40
14.31.45	71,20	-2,20%	55	3.916,00
14.30.22	71,30	-2,06%	130	9.269,00
14.30.07	71,40	-1,92%	48	3.427,20
14.30.06	71,50	-1,79%	25	1.787,50
14.30.01	71,60	-1,65%	120	8.592,00
14.09.57	71,50	-1,79%	36	2.574,00
14.06.23	71,80	-1,37%	16	1.148,80
13.47.56	71,50	-1,79%	77	5.505,50
13.43.15	71,60	-1,65%	49	3.508,40
13.33.47	71,80	-1,37%	97	6.964,60
13.21.44	71,90	-1,24%	9	647,10
13.07.37	72,00	-1,10%	2	144,00
13.07.36	72,10	-0,96%	60	4.326,00
12.09.07	71,80	-1,37%	1	71,80

Ora	Valore	Var.%	Volume	Controvalore
12.05.55	71,90	-1,24%	20	1.438,00
12.05.54	71,70	-1,51%	100	7.170,00
11.53.17	71,80	-1,37%	26	1.866,80
11.46.54	71,90	-1,24%	7	503,30
11.36.36	72,20	-0,82%	21	1.516,20
11.35.53	72,00	-1,10%	251	18.072,00
11.34.51	72,10	-0,96%	22	1.586,20
11.34.51	72,00	-1,10%	45	3.240,00
11.34.51	72,10	-0,96%	60	4.326,00
11.33.43	72,20	-0,82%	4	288,80
11.33.43	72,10	-0,96%	193	13.915,30
11.33.43	72,20	-0,82%	30	2.166,00
11.18.43	72,00	-1,10%	36	2.592,00
11.18.37	71,90	-1,24%	66	4.745,40
11.18.37	71,70	-1,51%	9	645,30
11.18.37	71,80	-1,37%	59	4.236,20
11.17.59	72,00	-1,10%	108	7.776,00
11.17.59	71,80	-1,37%	62	4.451,60
11.17.58	71,90	-1,24%	27	1.941,30
11.17.58	72,00	-1,10%	49	3.528,00
11.17.50	72,10	-0,96%	180	12.978,00
11.17.42	72,20	-0,82%	36	2.599,20
11.17.41	72,30	-0,69%	8	578,40
11.17.41	72,40	-0,55%	8	579,20
11.17.41	72,60	-0,27%	13	943,80
11.17.31	72,50	-0,41%	39	2.827,50
11.17.31	72,60	-0,27%	60	4.356,00
11.17.29	72,40	-0,55%	87	6.298,80
11.17.29	72,00	-1,10%	106	7.632,00
11.17.29	72,10	-0,96%	50	3.605,00

Ora	Valore	Var.%	Volume	Controvalore
11.17.29	72,20	-0,82%	30	2.166,00
11.17.17	72,10	-0,96%	134	9.661,40
11.16.53	72,40	-0,55%	65	4.706,00
11.16.53	72,30	-0,69%	50	3.615,00
11.16.48	72,20	-0,82%	112	8.086,40
11.16.29	72,50	-0,41%	161	11.672,50
11.01.33	72,70	-0,14%	3	218,10
10.45.10	72,80	INV.	26	1.892,80
10.44.54	72,90	+0,14%	20	1.458,00
10.36.25	72,70	-0,14%	23	1.672,10
10.35.24	72,90	+0,14%	3	218,70
10.32.28	72,80	INV.	18	1.310,40
10.25.11	72,50	-0,41%	39	2.827,50
10.24.40	72,70	-0,14%	77	5.597,90
10.24.40	72,60	-0,27%	30	2.178,00
10.24.40	72,80	INV.	25	1.820,00
10.20.39	72,20	-0,82%	3	216,60
10.02.53	72,40	-0,55%	29	2.099,60
10.00.30	72,30	-0,69%	136	9.832,80
9.58.01	72,70	-0,14%	6	436,20
9.56.46	72,30	-0,69%	2	144,60
9.52.53	72,40	-0,55%	63	4.561,20
9.52.46	72,60	-0,27%	40	2.904,00
9.36.51	72,70	-0,14%	30	2.181,00
9.36.32	72,60	-0,27%	10	726,00
9.32.33	72,70	-0,14%	1	72,70
9.27.38	72,60	-0,27%	14	1.016,40
9.12.23	72,90	+0,14%	8	583,20
9.12.23	72,80	INV.	40	2.912,00
9.08.40	72,80	INV.	63	4.586,40

Ora	Valore	Var.%	Volume	Controvalore
9.08.13	72,90	+0,14%	39	2.843,10
9.08.13	72,80	INV.	45	3.276,00
9.08.13	72,10	-0,96%	45	3.244,50
17.31.02	72,80	INV.	1	72,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide