Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

71,7
+1,13%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5771,70+1,13%4.854
17.17.3771,60+0,99%1
17.11.1971,40+0,71%112
16.46.0371,40+0,71%35
16.46.0371,30+0,56%20
16.46.0371,20+0,42%78
16.20.0171,50+0,85%1
16.11.2671,30+0,56%33
15.58.2271,40+0,71%1
15.55.3171,60+0,99%4
15.55.3171,70+1,13%1
15.24.0671,30+0,56%35
15.24.0671,10+0,28%22
15.03.5671,30+0,56%90
15.03.5671,10+0,28%76
14.55.3771,00+0,14%1
13.40.3671,30+0,56%1
13.39.0671,00+0,14%33
13.17.1171,20+0,42%1
13.17.0271,40+0,71%64
12.19.5571,30+0,56%6
12.18.4771,20+0,42%87
12.18.4771,30+0,56%108
12.18.4771,40+0,71%135
12.04.0171,60+0,99%5
12.00.1171,30+0,56%48
10.01.3371,30+0,56%131
10.01.3371,40+0,71%22
9.52.0071,20+0,42%6
9.41.5871,30+0,56%14
OraValoreVar.%Volume
9.39.5671,40+0,71%33
9.29.3971,30+0,56%51
9.29.1570,90INV.115
9.01.2270,80-0,14%70
17.30.2270,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```