Milano 17:35
49.116 -1,87%
Nasdaq 19:34
29.339 -0,82%
Dow Jones 19:34
49.666 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

67,1
+1,05%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.17.3267,10+1,05%39
17.15.0666,90+0,75%32
17.09.3567,00+0,90%7
17.09.3067,10+1,05%171
16.56.4166,80+0,60%6
16.51.4366,90+0,75%124
16.38.0767,10+1,05%52
16.38.0767,00+0,90%55
16.14.4066,90+0,75%51
16.04.4566,70+0,45%15
16.01.5766,90+0,75%19
15.59.3466,70+0,45%111
15.58.3967,10+1,05%25
15.54.0966,90+0,75%20
15.50.5066,80+0,60%69
15.49.4766,70+0,45%65
15.35.0166,60+0,30%44
15.34.0666,50+0,15%5
15.34.0666,40INV.5
15.34.0366,60+0,30%87
15.18.3866,80+0,60%9
15.18.3666,80+0,60%63
15.18.3666,70+0,45%30
15.10.0666,60+0,30%48
15.10.0066,70+0,45%15
15.05.3166,80+0,60%71
15.00.0966,90+0,75%27
14.48.4266,80+0,60%40
14.47.1066,90+0,75%102
14.31.4466,80+0,60%77
OraValoreVar.%Volume
14.04.1767,00+0,90%72
14.04.1767,10+1,05%75
13.26.4367,30+1,36%96
13.26.4367,40+1,51%50
13.16.1067,70+1,96%50
12.52.3467,60+1,81%36
12.48.0467,40+1,51%2
12.46.0667,30+1,36%22
12.44.5467,20+1,20%64
11.21.3167,10+1,05%92
11.05.4467,40+1,51%32
10.56.1867,50+1,66%37
10.49.2067,40+1,51%116
10.41.3267,20+1,20%162
10.41.0867,10+1,05%38
10.41.0867,00+0,90%80
10.39.0366,80+0,60%163
10.34.2766,70+0,45%8
10.34.2766,60+0,30%248
10.30.1766,40INV.133
10.23.4766,50+0,15%48
9.48.4967,00+0,90%28
9.38.5566,80+0,60%225
9.20.3666,90+0,75%10
9.20.2266,50+0,15%440
9.20.2266,80+0,60%19
9.08.0566,70+0,45%38
9.05.5566,40INV.34
9.05.5566,10-0,45%11
9.05.5565,90-0,75%480
OraValoreVar.%Volume
9.05.5566,30-0,15%4
9.01.1065,40-1,51%2
9.01.1066,00-0,60%272
17.31.0566,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```