Milano 17:35
53.699 -0,01%
Nasdaq 19:27
29.811 +0,97%
Dow Jones 19:27
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

71
+2,01%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2671,00+2,01%11.365
17.19.5670,70+1,58%1
17.16.5670,80+1,72%16
17.12.1170,90+1,87%1
17.02.1470,70+1,58%104
17.02.1470,80+1,72%20
16.44.3170,80+1,72%13
16.41.2471,00+2,01%140
16.29.4270,90+1,87%6
16.29.3171,00+2,01%17
16.28.1271,20+2,30%84
16.28.0471,30+2,44%710
16.25.4771,00+2,01%13
16.25.3871,10+2,16%12
16.08.4871,20+2,30%48
16.05.0971,30+2,44%6
15.58.2971,80+3,16%145
15.56.4471,70+3,02%250
15.55.3771,60+2,87%105
15.45.1671,70+3,02%61
15.25.4171,90+3,30%100
15.17.5171,60+2,87%16
15.17.5171,50+2,73%28
15.17.5171,70+3,02%220
15.02.3171,40+2,59%13
14.54.0271,50+2,73%1
14.40.0271,80+3,16%1
14.34.1271,70+3,02%142
14.20.5871,50+2,73%110
14.20.5871,60+2,87%44
OraValoreVar.%Volume
13.58.4371,40+2,59%1
13.49.3071,60+2,87%5
13.44.3671,70+3,02%1
13.38.1871,50+2,73%200
13.34.5571,60+2,87%12
12.56.5671,80+3,16%16
12.49.0371,70+3,02%112
12.22.1771,80+3,16%100
12.22.1771,90+3,30%115
12.02.4671,60+2,87%140
11.44.5471,80+3,16%68
11.44.5472,00+3,45%200
11.44.5471,70+3,02%143
11.32.2071,90+3,30%55
11.17.5072,00+3,45%21
11.00.5972,10+3,59%58
11.00.5872,20+3,74%5
10.55.1472,30+3,88%97
10.55.1472,10+3,59%12
10.55.1472,20+3,74%35
10.44.1372,10+3,59%16
10.32.4472,20+3,74%60
10.15.0372,50+4,17%22
10.15.0372,40+4,02%16
10.11.0572,30+3,88%113
10.05.1172,50+4,17%158
9.53.1272,60+4,31%16
9.53.1272,70+4,45%16
9.45.0472,50+4,17%16
9.45.0472,60+4,31%25
OraValoreVar.%Volume
9.38.5572,30+3,88%70
9.38.4772,50+4,17%7
9.38.1272,30+3,88%43
9.30.1272,10+3,59%15
9.28.5972,20+3,74%7
9.28.5072,10+3,59%24
9.27.2772,40+4,02%32
9.27.2772,00+3,45%44
9.27.2772,10+3,59%105
9.27.2772,30+3,88%178
9.27.2772,40+4,02%76
9.27.2772,70+4,45%19
9.24.0673,00+4,89%202
9.23.0373,20+5,17%111
9.23.0373,30+5,32%43
9.23.0373,40+5,46%87
9.21.0673,80+6,03%71
9.21.0674,00+6,32%6
9.19.1074,30+6,75%56
9.19.1074,40+6,90%83
9.19.1074,20+6,61%54
9.18.1974,90+7,61%83
9.18.1674,30+6,75%350
9.18.1174,80+7,47%44
9.18.1174,70+7,33%20
9.18.1174,80+7,47%48
9.18.1174,90+7,61%41
9.18.1175,00+7,76%1.175
9.18.1174,70+7,33%140
9.18.1174,40+6,90%1
OraValoreVar.%Volume
9.18.0374,50+7,04%18
9.18.0374,20+6,61%71
9.18.0373,80+6,03%92
9.18.0373,90+6,18%268
9.18.0273,80+6,03%45
9.18.0274,20+6,61%49
9.18.0274,00+6,32%1.038
9.18.0273,90+6,18%240
9.18.0273,80+6,03%182
9.18.0273,70+5,89%55

(*) I dati sono limitati agli ultimi 100 contratti.

```