Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

77,9
+0,13%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1277,90+0,13%4.087
17.01.5577,60-0,26%9
17.01.1177,50-0,39%4
16.58.5777,40-0,51%39
16.47.4777,50-0,39%79
16.45.2477,70-0,13%228
16.39.0478,00+0,26%77
16.39.0477,70-0,13%58
16.39.0477,80INV.37
16.39.0477,90+0,13%68
16.20.1078,30+0,64%202
16.16.1878,40+0,77%67
16.09.3978,60+1,03%2
15.58.3378,50+0,90%202
15.33.5278,60+1,03%178
14.48.4978,50+0,90%266
14.48.4978,30+0,64%35
14.46.3178,50+0,90%1
14.41.4278,30+0,64%107
13.58.4378,50+0,90%233
13.56.3378,40+0,77%54
13.46.3678,20+0,51%20
13.41.0578,30+0,64%50
13.10.0978,40+0,77%1
12.29.0178,20+0,51%3
12.20.5478,30+0,64%1
12.01.2978,50+0,90%476
11.35.5378,40+0,77%27
11.13.2978,30+0,64%237
11.13.2978,40+0,77%205
OraValoreVar.%Volume
10.53.1178,50+0,90%109
10.50.4279,00+1,54%64
10.50.3378,80+1,29%8
10.50.2578,50+0,90%2.849
10.33.3678,30+0,64%44
10.29.0978,40+0,77%127
10.28.2878,50+0,90%58
9.59.1978,90+1,41%30
9.59.1778,60+1,03%62
9.59.1578,50+0,90%266
9.59.1578,60+1,03%138
9.59.1478,50+0,90%210
9.59.1478,60+1,03%138
9.59.1178,20+0,51%36
9.59.1178,50+0,90%1.075
9.59.1178,40+0,77%260
9.59.1178,30+0,64%147
9.59.1178,20+0,51%2
9.56.2078,10+0,39%67
9.52.3678,20+0,51%12
9.43.1778,00+0,26%5
9.42.4778,20+0,51%76
9.42.4778,00+0,26%58
9.42.3778,00+0,26%80
9.42.3777,90+0,13%33
9.42.1678,10+0,39%1
9.42.1278,00+0,26%750
9.25.5077,60-0,26%6
9.19.5077,70-0,13%104
9.19.4878,00+0,26%10
OraValoreVar.%Volume
9.01.2877,90+0,13%1
17.31.3177,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```