Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zehnder

ISIN: CH0276534614 - Mercato: Swiss Exchange

66,2
-2,07%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4566,20-2,07%8.775
17.19.5166,10-2,22%14
17.19.4666,00-2,37%6
17.19.4666,10-2,22%27
17.19.4665,80-2,66%67
17.13.4866,00-2,37%3
17.04.1165,90-2,51%137
17.04.1165,80-2,66%3
17.00.4865,80-2,66%35
16.57.3865,90-2,51%27
16.55.5666,00-2,37%346
16.23.4366,10-2,22%4
16.20.1666,00-2,37%47
16.20.1266,10-2,22%39
16.19.3666,20-2,07%154
16.19.3366,10-2,22%65
16.18.1166,00-2,37%62
16.17.4365,90-2,51%160
16.17.3966,00-2,37%47
16.02.4666,20-2,07%23
16.02.4666,10-2,22%1.000
16.02.4666,10-2,22%15
15.50.3866,20-2,07%5
15.42.0166,00-2,37%33
15.28.3966,10-2,22%78
15.23.2866,00-2,37%95
15.21.0466,10-2,22%49
15.21.0166,40-1,78%3
15.20.3966,30-1,92%11
15.18.2865,90-2,51%1
OraValoreVar.%Volume
15.12.3466,20-2,07%28
14.59.3766,10-2,22%1
14.58.0465,90-2,51%77
14.52.5566,20-2,07%12
14.51.0266,00-2,37%112
14.51.0266,10-2,22%126
14.49.1566,40-1,78%11
14.38.1066,10-2,22%179
14.30.3966,00-2,37%29
14.19.1365,80-2,66%1
14.09.3165,90-2,51%64
14.08.3266,10-2,22%6
14.08.3266,20-2,07%7
14.08.3166,00-2,37%7
14.08.3065,80-2,66%25
14.08.3066,10-2,22%842
14.08.3066,00-2,37%259
14.04.2365,90-2,51%1
14.03.3265,70-2,81%13
14.03.2665,80-2,66%45
13.25.5366,00-2,37%2
13.25.0465,90-2,51%33
13.25.0465,80-2,66%15
13.24.1865,70-2,81%1
12.52.1665,90-2,51%15
12.51.1865,80-2,66%16
12.45.1665,70-2,81%88
12.36.2265,80-2,66%31
12.24.2265,90-2,51%136
12.10.0065,80-2,66%15
OraValoreVar.%Volume
12.00.3965,90-2,51%21
11.59.4466,10-2,22%3
11.52.0166,00-2,37%1.543
11.52.0165,90-2,51%6
11.51.5566,10-2,22%22
11.50.3066,20-2,07%65
11.35.5166,40-1,78%20
11.35.4966,20-2,07%108
11.30.0766,10-2,22%38
11.30.0666,20-2,07%78
11.30.0666,40-1,78%4
11.29.5166,20-2,07%5
11.23.0066,40-1,78%5
11.14.3366,30-1,92%20
11.14.3166,20-2,07%116
11.06.4966,50-1,63%6
11.06.2666,40-1,78%7
11.06.2666,30-1,92%30
11.06.2666,20-2,07%3
11.05.5266,10-2,22%1
11.05.4766,20-2,07%7
11.05.4066,00-2,37%3
10.49.5566,30-1,92%5
10.43.1066,20-2,07%11
10.41.2366,10-2,22%15
10.41.1966,20-2,07%5
10.41.1966,10-2,22%60
10.36.5766,20-2,07%52
10.33.0566,60-1,48%5
10.30.5866,20-2,07%5
OraValoreVar.%Volume
10.24.5566,50-1,63%50
10.21.4866,40-1,78%122
10.17.4666,50-1,63%7
10.13.2966,40-1,78%200
10.12.3466,30-1,92%73
10.08.4766,10-2,22%15
10.06.0466,20-2,07%56
9.35.5166,40-1,78%24
9.22.0066,50-1,63%2
9.20.3666,30-1,92%202

(*) I dati sono limitati agli ultimi 100 contratti.

```