Dati intraday del 06/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.36 | 1,885 | +1,34 | 478 | 901 |
| 14.13.00 | 1,885 | +1,34 | 2.522 | 4.754 |
| 14.12.11 | 1,8845 | +1,32 | 1.000 | 1.885 |
| 14.11.31 | 1,885 | +1,34 | 1.250 | 2.356 |
| 14.11.28 | 1,885 | +1,34 | 228 | 430 |
| 14.11.15 | 1,8845 | +1,32 | 1.266 | 2.386 |
| 14.11.15 | 1,8845 | +1,32 | 2.567 | 4.838 |
| 14.11.15 | 1,8845 | +1,32 | 959 | 1.807 |
| 14.11.15 | 1,8845 | +1,32 | 1.364 | 2.570 |
| 14.09.44 | 1,884 | +1,29 | 3.500 | 6.594 |
| 14.08.20 | 1,885 | +1,34 | 500 | 943 |
| 14.06.17 | 1,885 | +1,34 | 2.000 | 3.770 |
| 14.05.28 | 1,882 | +1,18 | 1.600 | 3.011 |
| 14.05.28 | 1,8825 | +1,21 | 7.093 | 13.353 |
| 14.05.28 | 1,8825 | +1,21 | 2.319 | 4.366 |
| 14.05.28 | 1,882 | +1,18 | 1.213 | 2.283 |
| 14.04.56 | 1,882 | +1,18 | 1.500 | 2.823 |
| 14.04.56 | 1,8825 | +1,21 | 1.026 | 1.931 |
| 14.04.56 | 1,883 | +1,24 | 664 | 1.250 |
| 14.04.56 | 1,8825 | +1,21 | 2.219 | 4.177 |
| 14.04.56 | 1,8825 | +1,21 | 4.567 | 8.597 |
| 14.04.56 | 1,8825 | +1,21 | 1.050 | 1.977 |
| 14.04.56 | 1,8825 | +1,21 | 1.990 | 3.746 |
| 14.04.56 | 1,8825 | +1,21 | 4.992 | 9.397 |
| 14.04.56 | 1,8825 | +1,21 | 1.746 | 3.287 |
| 14.04.56 | 1,8825 | +1,21 | 3.500 | 6.589 |
| 14.04.56 | 1,883 | +1,24 | 3.737 | 7.037 |
| 14.04.56 | 1,883 | +1,24 | 2.074 | 3.905 |
| 14.04.56 | 1,883 | +1,24 | 4.785 | 9.010 |
| 14.04.56 | 1,883 | +1,24 | 3.200 | 6.026 |