A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

1,89

+1,59%

valuta in EUR

Ultimo aggiornamento: 06/05/2024 13.13
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.50.36	1,8895	+1,59	3.999	7.556
12.50.36	1,8895	+1,59	4.785	9.041
12.50.36	1,8895	+1,59	3.196	6.039
12.50.36	1,8895	+1,59	4.764	9.002
12.50.36	1,8895	+1,59	5.000	9.448
12.50.36	1,8895	+1,59	1.760	3.326
12.50.36	1,8895	+1,59	2.285	4.318
12.50.36	1,8895	+1,59	680	1.285
12.50.36	1,889	+1,56	1.652	3.121
12.50.36	1,889	+1,56	4.000	7.556
12.50.36	1,889	+1,56	2.421	4.573
12.50.36	1,889	+1,56	3.500	6.612
12.50.16	1,8885	+1,53	2.093	3.953
12.50.16	1,8885	+1,53	1.908	3.603
12.48.22	1,8895	+1,59	1.000	1.890
12.47.30	1,8895	+1,59	1.326	2.505
12.46.39	1,889	+1,56	3.702	6.993
12.46.39	1,889	+1,56	8.500	16.057
12.46.26	1,8885	+1,53	4.500	8.498
12.46.26	1,8885	+1,53	7.382	13.941
12.46.26	1,8885	+1,53	1.860	3.513
12.46.26	1,8885	+1,53	517	976
12.46.26	1,8885	+1,53	1.724	3.256
12.45.48	1,8885	+1,53	2.565	4.844
12.45.48	1,8885	+1,53	1.770	3.343
12.45.31	1,8885	+1,53	1.000	1.889
12.44.27	1,8885	+1,53	17	32
12.44.27	1,8885	+1,53	1.369	2.585
12.44.27	1,8885	+1,53	490	925
12.43.25	1,8875	+1,48	32	60

```