Facebook Pixel
Milano 17:35
32.908,05 +0,74%
Nasdaq 20:45
19.939,24 +1,42%
Dow Jones 20:45
38.788,74 +0,52%
Londra 17:35
8.142,15 -0,06%
Francoforte 17:35
18.068,21 +0,37%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

1,838
-0,38%

valuta in EUR

Ultimo aggiornamento: 17/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024
OraValoreVar.%Volume
16.58.071,834-0,5740.201
16.58.071,834-0,573.284
16.58.071,834-0,573.152
16.58.071,834-0,573.400
16.58.031,833-0,621.066
16.58.031,833-0,623.687
16.58.031,833-0,621.492
16.57.071,8325-0,651.386
16.57.071,8325-0,65885
16.57.071,8325-0,651.121
16.56.591,8315-0,70560
16.56.591,8315-0,701.190
16.56.591,8315-0,703.500
16.56.591,832-0,683.500
16.56.591,832-0,681.250
16.55.511,8325-0,651.268
16.55.501,832-0,68815
16.55.501,832-0,683
16.55.181,832-0,681.500
16.55.181,832-0,681.546
16.55.181,832-0,681.165
16.55.181,832-0,682.167
16.55.141,8315-0,701.279
16.55.131,8315-0,701.214
16.55.071,8315-0,70380
16.55.071,8315-0,701.359
16.55.031,832-0,681.925
16.55.021,832-0,681.516
16.54.461,831-0,731.203
16.54.461,831-0,732.558
```