Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.16 | 1,8345 | -0,54 | 2.502 | 4.590 |
17.05.16 | 1,8345 | -0,54 | 3.284 | 6.024 |
17.05.16 | 1,835 | -0,52 | 3.476 | 6.378 |
17.04.05 | 1,8355 | -0,49 | 762 | 1.399 |
17.03.25 | 1,8355 | -0,49 | 749 | 1.375 |
17.03.25 | 1,8355 | -0,49 | 1.358 | 2.493 |
17.03.11 | 1,835 | -0,52 | 1.492 | 2.738 |
17.02.30 | 1,8345 | -0,54 | 1.136 | 2.084 |
17.02.10 | 1,834 | -0,57 | 1.066 | 1.955 |
17.02.10 | 1,834 | -0,57 | 1.459 | 2.676 |
17.02.02 | 1,8335 | -0,60 | 1.788 | 3.278 |
17.02.02 | 1,8335 | -0,60 | 349 | 640 |
17.02.02 | 1,8335 | -0,60 | 709 | 1.300 |
17.02.02 | 1,8335 | -0,60 | 1.279 | 2.345 |
17.01.44 | 1,833 | -0,62 | 14 | 26 |
17.01.35 | 1,8335 | -0,60 | 1.492 | 2.736 |
17.00.01 | 1,833 | -0,62 | 289 | 530 |
17.00.01 | 1,833 | -0,62 | 1.126 | 2.064 |
16.59.33 | 1,833 | -0,62 | 3.370 | 6.177 |
16.59.33 | 1,833 | -0,62 | 77 | 141 |
16.59.33 | 1,833 | -0,62 | 3.423 | 6.274 |
16.59.33 | 1,833 | -0,62 | 142 | 260 |
16.58.57 | 1,834 | -0,57 | 775 | 1.421 |
16.58.57 | 1,834 | -0,57 | 291 | 534 |
16.58.24 | 1,834 | -0,57 | 3.569 | 6.546 |
16.58.24 | 1,834 | -0,57 | 150 | 275 |
16.58.08 | 1,835 | -0,52 | 3.284 | 6.026 |
16.58.08 | 1,835 | -0,52 | 2.379 | 4.365 |
16.58.08 | 1,835 | -0,52 | 1.348 | 2.474 |
16.58.07 | 1,834 | -0,57 | 10.759 | 19.732 |