Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

21,92
+0,18%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2321,92+0,18%11
17.35.2321,92+0,18%6
17.35.2321,92+0,18%1
17.35.2321,92+0,18%6
17.35.2321,92+0,18%6
17.35.2321,92+0,18%27
17.35.2321,92+0,18%17
17.35.2321,92+0,18%1
17.35.2321,92+0,18%140
17.35.2321,92+0,18%13
17.35.2321,92+0,18%64
17.35.2321,92+0,18%164
17.35.2321,92+0,18%20
17.35.2321,92+0,18%12
17.35.2321,92+0,18%8
17.35.2321,92+0,18%90
17.35.2321,92+0,18%287
17.35.2321,92+0,18%83
17.35.2321,92+0,18%53
17.35.2321,92+0,18%22
17.35.2321,92+0,18%6
17.35.2321,92+0,18%6
17.35.2321,92+0,18%221
17.35.2321,92+0,18%359
17.35.2321,92+0,18%13
17.35.2321,92+0,18%41
17.35.2321,92+0,18%309
17.35.2321,92+0,18%395
17.35.2321,92+0,18%70
17.35.2321,92+0,18%140
OraValoreVar.%Volume
17.35.2321,92+0,18%235
17.35.2321,92+0,18%2
17.35.2321,92+0,18%1
17.35.2321,92+0,18%30
17.35.2321,92+0,18%66
17.35.2321,92+0,18%116
17.35.2321,92+0,18%13
17.35.2321,92+0,18%59
17.35.2321,92+0,18%106
17.35.2321,92+0,18%32
17.35.2321,92+0,18%32
17.35.2321,92+0,18%182
17.35.2321,92+0,18%233
17.35.2321,92+0,18%100
17.35.2321,92+0,18%92
17.35.2321,92+0,18%73
17.35.2321,92+0,18%81
17.35.2321,92+0,18%4
17.35.2321,92+0,18%72
17.35.2321,92+0,18%57
17.35.2321,92+0,18%19
17.35.2321,92+0,18%20
17.35.2321,92+0,18%104
17.35.2321,92+0,18%431
17.35.2321,92+0,18%8
17.35.2321,92+0,18%8
17.35.2321,92+0,18%1
17.35.2321,92+0,18%32
17.35.2321,92+0,18%115
17.35.2321,92+0,18%6
OraValoreVar.%Volume
17.35.2321,92+0,18%6
17.35.2321,92+0,18%1
17.35.2321,92+0,18%20
17.35.2321,92+0,18%35
17.35.2321,92+0,18%19
17.35.2321,92+0,18%56
17.35.2321,92+0,18%39
17.35.2321,92+0,18%93
17.29.5421,94+0,27%54
17.27.3121,94+0,27%60
17.27.3121,94+0,27%58
17.27.3121,94+0,27%24
17.25.3021,92+0,18%41
17.25.1121,92+0,18%16
17.22.4921,92+0,18%31
17.22.1021,92+0,18%77
17.21.5721,92+0,18%54
17.21.5721,92+0,18%42
17.21.5721,92+0,18%54
17.21.5721,92+0,18%12
17.21.5721,92+0,18%58
17.19.3921,92+0,18%56
17.19.3921,92+0,18%50
17.19.3921,92+0,18%80
17.19.3921,92+0,18%39
17.19.3921,92+0,18%28
17.19.3921,92+0,18%289
17.19.3921,92+0,18%22
17.15.0421,88INV.113
17.11.5221,90+0,09%174
OraValoreVar.%Volume
17.06.0021,88INV.112
17.06.0021,88INV.27
17.06.0021,88INV.54
17.03.3821,90+0,09%100
17.03.3821,90+0,09%54
17.00.5621,88INV.57
16.45.4721,84-0,18%52
16.45.4721,84-0,18%1
16.45.4721,84-0,18%54
16.45.4721,84-0,18%219

(*) I dati sono limitati agli ultimi 100 contratti.

```