Milano 12:10
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:10
10.427 +0,71%
Francoforte 12:10
24.938 -0,20%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

24,94
+1,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.06.4124,94+1,30%425
12.06.3824,92+1,22%63
12.06.3824,90+1,14%69
12.06.3824,90+1,14%125
12.06.3824,90+1,14%1.163
12.06.3824,90+1,14%43
12.06.3824,90+1,14%800
12.04.4424,90+1,14%231
12.04.3624,90+1,14%284
12.04.3624,90+1,14%27
12.04.3624,90+1,14%1.370
12.04.3624,90+1,14%200
12.04.3624,90+1,14%200
12.04.2424,88+1,06%42
12.04.2424,88+1,06%67
12.04.2424,88+1,06%90
12.04.2424,88+1,06%10
12.04.2424,88+1,06%12
12.02.3324,88+1,06%8
12.00.4824,88+1,06%3
12.00.4824,88+1,06%6
12.00.4524,88+1,06%47
12.00.4224,88+1,06%14
12.00.4124,86+0,97%59
12.00.4124,86+0,97%3
12.00.4124,86+0,97%45
11.53.0024,84+0,89%39
11.53.0024,84+0,89%41
11.51.4624,84+0,89%97
11.50.0624,82+0,81%18
OraValoreVar.%Volume
11.46.2824,84+0,89%17
11.44.2524,86+0,97%35
11.44.2524,86+0,97%267
11.44.2524,86+0,97%100
11.44.2524,84+0,89%100
11.44.2524,84+0,89%14
11.44.2524,84+0,89%1.000
11.44.0524,84+0,89%49
11.44.0524,84+0,89%14
11.44.0524,84+0,89%32
11.44.0524,84+0,89%40
11.43.0824,84+0,89%70
11.37.5724,82+0,81%64
11.37.5724,82+0,81%121
11.34.3024,82+0,81%8
11.34.3024,82+0,81%70
11.34.2924,82+0,81%43
11.34.2924,82+0,81%20
11.34.2724,80+0,73%100
11.34.2724,78+0,65%26
11.34.2724,78+0,65%213
11.34.2724,78+0,65%54
11.34.2724,78+0,65%49
11.34.2724,78+0,65%69
11.34.2724,78+0,65%181
11.34.2724,78+0,65%100
11.34.2724,80+0,73%43
11.34.2724,80+0,73%165
11.34.2724,80+0,73%100
11.33.3724,80+0,73%57
OraValoreVar.%Volume
11.33.3724,80+0,73%214
11.33.3724,80+0,73%196
11.33.3724,80+0,73%30
11.33.3724,80+0,73%270
11.31.1524,82+0,81%82
11.30.2524,80+0,73%210
11.28.1824,82+0,81%100
11.28.1824,82+0,81%68
11.25.3724,82+0,81%1
11.20.5124,86+0,97%67
11.14.2324,84+0,89%64
11.05.0524,86+0,97%7
11.05.0524,86+0,97%117
11.02.5524,88+1,06%35
11.02.3424,84+0,89%62
11.02.3424,84+0,89%78
11.02.3424,84+0,89%55
11.02.3424,84+0,89%21
11.02.3424,84+0,89%50
10.54.0524,80+0,73%39
10.52.3724,80+0,73%3
10.52.2324,80+0,73%3
10.51.5624,80+0,73%2
10.51.5624,80+0,73%1
10.51.5624,80+0,73%10
10.46.5324,80+0,73%4.699
10.46.5324,80+0,73%301
10.46.5324,80+0,73%450
10.46.5324,80+0,73%100
10.46.5324,80+0,73%100
OraValoreVar.%Volume
10.46.5324,78+0,65%51
10.43.3524,76+0,57%23
10.43.3524,76+0,57%8
10.43.3524,76+0,57%11
10.43.3524,76+0,57%249
10.42.2024,74+0,49%94
10.40.5224,76+0,57%3
10.36.5524,70+0,32%45
10.36.5524,70+0,32%270
10.36.5524,70+0,32%43

(*) I dati sono limitati agli ultimi 100 contratti.

```