Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22
-0,72%

valuta in EUR

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
17.35.2422,00-0,72%199
17.35.2422,00-0,72%22
17.35.2422,00-0,72%254
17.35.2422,00-0,72%110
17.35.2422,00-0,72%9
17.35.2422,00-0,72%145
17.35.2422,00-0,72%224
17.35.2422,00-0,72%22
17.35.2422,00-0,72%503
17.35.2422,00-0,72%479
17.35.2422,00-0,72%400
17.35.2422,00-0,72%246
17.35.2422,00-0,72%8
17.35.2422,00-0,72%94
17.35.2422,00-0,72%370
17.35.2422,00-0,72%914
17.35.2422,00-0,72%1.407
17.35.2422,00-0,72%404
17.35.2422,00-0,72%780
17.35.2422,00-0,72%539
17.35.2422,00-0,72%402
17.35.2422,00-0,72%566
17.35.2422,00-0,72%85
17.35.2422,00-0,72%134
17.35.2422,00-0,72%14
17.35.2422,00-0,72%238
17.35.2422,00-0,72%35
17.35.2422,00-0,72%81
17.35.2422,00-0,72%155
17.35.2422,00-0,72%247
OraValoreVar.%Volume
17.35.2422,00-0,72%15
17.35.2422,00-0,72%943
17.35.2422,00-0,72%366
17.35.2422,00-0,72%1.191
17.35.2422,00-0,72%484
17.35.2422,00-0,72%143
17.35.2422,00-0,72%276
17.35.2422,00-0,72%348
17.35.2422,00-0,72%185
17.35.2422,00-0,72%18
17.35.2422,00-0,72%18
17.35.2422,00-0,72%87
17.35.2422,00-0,72%109
17.35.2422,00-0,72%567
17.35.2422,00-0,72%29
17.35.2422,00-0,72%36
17.35.2422,00-0,72%242
17.35.2422,00-0,72%519
17.35.2422,00-0,72%368
17.35.2422,00-0,72%203
17.35.2422,00-0,72%243
17.35.2422,00-0,72%30
17.35.2422,00-0,72%25
17.35.2422,00-0,72%153
17.35.2422,00-0,72%347
17.35.2422,00-0,72%733
17.35.2422,00-0,72%585
17.35.2422,00-0,72%1
17.35.2422,00-0,72%417
17.35.2422,00-0,72%1.897
OraValoreVar.%Volume
17.35.2422,00-0,72%187
17.35.2422,00-0,72%814
17.35.2422,00-0,72%49
17.35.2422,00-0,72%119
17.35.2422,00-0,72%418
17.35.2422,00-0,72%1.166
17.35.2422,00-0,72%85
17.35.2422,00-0,72%102
17.35.2422,00-0,72%132
17.35.2422,00-0,72%828
17.35.2422,00-0,72%153
17.35.2422,00-0,72%626
17.35.2422,00-0,72%800
17.35.2422,00-0,72%1.508
17.35.2422,00-0,72%593
17.35.2422,00-0,72%388
17.35.2422,00-0,72%834
17.35.2422,00-0,72%865
17.35.2422,00-0,72%25
17.35.2422,00-0,72%1.253
17.35.2422,00-0,72%1
17.35.2422,00-0,72%249
17.35.2422,00-0,72%53
17.35.2422,00-0,72%103
17.35.2422,00-0,72%340
17.35.2422,00-0,72%3
17.35.2422,00-0,72%790
17.35.2422,00-0,72%64
17.35.2422,00-0,72%2.856
17.35.2422,00-0,72%9
OraValoreVar.%Volume
17.35.2422,00-0,72%4
17.35.2422,00-0,72%289
17.35.2422,00-0,72%4
17.35.2422,00-0,72%51
17.29.4322,04-0,54%153
17.29.4322,04-0,54%119
17.29.4322,04-0,54%37
17.29.4322,04-0,54%157
17.29.4322,02-0,63%120
17.29.4322,02-0,63%150

(*) I dati sono limitati agli ultimi 100 contratti.

```