Milano 13:49
45.772 +3,30%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:49
10.384 +2,04%
Francoforte 13:49
23.310 +2,78%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22,5
+0,90%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.32.3622,50+0,90%61
13.29.1722,46+0,72%100
13.29.1722,44+0,63%276
13.29.1722,44+0,63%93
13.29.1722,44+0,63%71
13.29.1722,44+0,63%200
13.29.1722,44+0,63%199
13.29.1722,44+0,63%70
13.29.1722,44+0,63%10
13.29.1722,44+0,63%81
13.28.5922,48+0,81%188
13.28.5922,48+0,81%38
13.28.4822,46+0,72%704
13.28.4822,46+0,72%120
13.28.4822,46+0,72%43
13.28.4822,46+0,72%1
13.28.4822,46+0,72%32
13.28.4822,46+0,72%100
13.24.0422,48+0,81%59
13.24.0422,48+0,81%100
13.22.1522,46+0,72%54
13.22.1522,46+0,72%83
13.22.0522,46+0,72%4
13.22.0522,46+0,72%5
13.22.0522,46+0,72%4
13.22.0022,46+0,72%4
13.21.4522,46+0,72%83
13.21.4522,46+0,72%100
13.21.4522,46+0,72%106
13.19.4922,48+0,81%580
OraValoreVar.%Volume
13.05.2522,48+0,81%100
13.05.2522,48+0,81%25
13.02.1422,48+0,81%14
13.02.1322,48+0,81%64
13.02.1322,48+0,81%900
13.02.1322,48+0,81%36
12.58.2022,48+0,81%7
12.48.0722,46+0,72%100
12.48.0722,46+0,72%48
12.48.0722,46+0,72%7
12.48.0722,46+0,72%42
12.48.0722,46+0,72%158
12.48.0722,46+0,72%128
12.43.4622,46+0,72%266
12.43.4622,44+0,63%95
12.43.4622,44+0,63%266
12.43.4622,44+0,63%18
12.43.4622,44+0,63%72
12.43.4622,44+0,63%49
12.36.3622,44+0,63%51
12.36.3622,44+0,63%199
12.26.0622,48+0,81%91
12.18.0522,48+0,81%1.000
12.18.0522,50+0,90%34
12.18.0522,50+0,90%110
12.18.0522,50+0,90%44
12.13.1622,52+0,99%60
12.13.1622,52+0,99%266
11.56.1322,54+1,08%100
11.56.1322,54+1,08%46
OraValoreVar.%Volume
11.56.1322,54+1,08%92
11.53.0122,58+1,26%200
11.53.0122,58+1,26%197
11.52.5522,56+1,17%62
11.52.5522,56+1,17%63
11.52.5522,56+1,17%134
11.52.5522,54+1,08%84
11.52.5522,54+1,08%200
11.45.2322,54+1,08%112
11.45.2322,54+1,08%88
11.32.3822,54+1,08%598
11.32.3822,54+1,08%127
11.32.3822,54+1,08%71
11.32.3822,54+1,08%100
11.32.3822,54+1,08%702
11.32.3822,54+1,08%6
11.32.3822,54+1,08%894
11.32.3822,54+1,08%106
11.32.3822,54+1,08%98
11.32.3822,54+1,08%98
11.32.3822,54+1,08%200
11.26.4522,54+1,08%813
11.26.4322,54+1,08%137
11.26.4322,54+1,08%1.000
11.26.4322,54+1,08%43
11.26.4322,54+1,08%84
11.26.4322,54+1,08%1.000
11.26.4322,54+1,08%200
11.26.4322,54+1,08%145
11.21.2922,54+1,08%33
OraValoreVar.%Volume
11.21.2922,50+0,90%790
11.21.2922,50+0,90%100
11.21.2922,50+0,90%776
11.21.2922,50+0,90%1.000
11.21.2922,50+0,90%326
11.21.2922,50+0,90%316
11.21.2922,50+0,90%118
11.21.2922,50+0,90%199
11.21.2922,50+0,90%75
11.21.2922,52+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```