Milano 17:13
52.357 +1,57%
Nasdaq 17:13
30.274 +2,13%
Dow Jones 17:13
51.911 +0,44%
Londra 17:14
10.741 +0,77%
Francoforte 17:13
25.583 +1,10%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

20,38
+0,30%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.13.2820,38+0,30%324
17.13.0820,38+0,30%100
17.13.0820,38+0,30%85
17.13.0820,38+0,30%21
17.13.0820,38+0,30%1
17.13.0820,38+0,30%3
17.13.0820,38+0,30%149
17.12.4020,38+0,30%128
17.09.2120,40+0,39%24
17.02.4020,38+0,30%38
17.02.4020,38+0,30%83
17.02.4020,38+0,30%176
17.02.4020,38+0,30%91
17.02.4020,38+0,30%22
16.56.5420,38+0,30%190
16.56.5420,38+0,30%160
16.48.0920,40+0,39%93
16.48.0920,40+0,39%23
16.48.0520,38+0,30%165
16.48.0520,38+0,30%427
16.48.0520,38+0,30%408
16.47.2020,38+0,30%1
16.47.2020,38+0,30%12
16.47.2020,38+0,30%186
16.47.2020,38+0,30%15
16.47.2020,38+0,30%50
16.47.2020,38+0,30%22
16.47.2020,38+0,30%21
16.40.5420,40+0,39%421
16.40.5420,40+0,39%264
OraValoreVar.%Volume
16.40.5420,38+0,30%315
16.38.3320,36+0,20%62
16.33.0320,38+0,30%35
16.33.0320,38+0,30%47
16.33.0320,38+0,30%46
16.33.0320,38+0,30%138
16.33.0320,38+0,30%4
16.33.0320,38+0,30%21
16.33.0320,38+0,30%21
16.33.0320,38+0,30%107
16.33.0320,38+0,30%291
16.32.1220,36+0,20%1
16.18.1520,38+0,30%217
16.18.1520,38+0,30%23
16.16.1220,38+0,30%192
16.16.1220,38+0,30%202
16.16.1220,38+0,30%211
16.15.1020,40+0,39%406
16.15.1020,40+0,39%119
16.15.1020,40+0,39%333
16.15.1020,40+0,39%80
16.15.1020,40+0,39%258
16.15.1020,40+0,39%419
15.57.3720,40+0,39%8
15.57.3720,40+0,39%73
15.47.1820,40+0,39%53
15.47.1820,40+0,39%22
15.47.1820,40+0,39%23
15.47.1820,40+0,39%218
15.43.2120,40+0,39%4
OraValoreVar.%Volume
15.41.1820,44+0,59%125
15.41.1820,44+0,59%400
15.41.1820,44+0,59%800
15.36.2920,42+0,49%42
15.36.2920,42+0,49%26
15.36.2920,42+0,49%26
15.32.1220,40+0,39%149
15.31.2720,40+0,39%201
15.31.2720,40+0,39%60
15.31.2720,40+0,39%26
15.31.2720,40+0,39%14
15.29.4920,40+0,39%12
15.19.3320,40+0,39%150
15.02.4820,36+0,20%100
15.02.4820,36+0,20%200
14.58.3620,38+0,30%21
14.58.3620,38+0,30%18
14.49.5420,36+0,20%1
14.42.5820,36+0,20%60
14.42.5820,36+0,20%48
14.42.5820,36+0,20%244
14.41.2520,36+0,20%5
14.23.3220,34+0,10%210
14.02.0220,34+0,10%70
13.49.5820,34+0,10%130
13.22.4020,36+0,20%54
13.22.4020,36+0,20%38
12.46.0320,32INV.191
12.46.0320,32INV.3
12.46.0320,32INV.235
OraValoreVar.%Volume
12.46.0320,32INV.100
12.42.1320,30-0,10%200
12.42.1320,30-0,10%76
12.40.5420,30-0,10%177
12.40.5420,30-0,10%244
12.40.5420,30-0,10%86
12.40.5420,32INV.93
12.37.2720,34+0,10%174
12.30.4120,34+0,10%140
12.30.2020,32INV.232

(*) I dati sono limitati agli ultimi 100 contratti.

```