Milano 14:03
51.893 -0,10%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 14:03
10.860 +0,23%
Francoforte 14:02
26.839 +0,66%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

21,46
+1,04%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
14.01.1521,46+1,04%182
14.01.1521,46+1,04%300
14.01.1521,46+1,04%116
14.00.0321,48+1,13%148
14.00.0321,48+1,13%465
13.58.3121,46+1,04%131
13.58.3121,46+1,04%18
13.56.2921,46+1,04%116
13.49.3621,44+0,94%90
13.45.2621,46+1,04%71
13.45.2621,46+1,04%160
13.45.2621,46+1,04%1
13.45.2621,46+1,04%5
13.41.1221,44+0,94%85
13.41.1221,44+0,94%3
13.41.1221,44+0,94%100
13.41.1221,44+0,94%116
13.39.1221,46+1,04%100
13.38.5721,48+1,13%465
13.38.3421,46+1,04%5
13.34.2021,50+1,22%40
13.31.1221,48+1,13%300
13.31.1221,48+1,13%116
13.28.5221,48+1,13%36
13.26.3421,48+1,13%23
13.25.1621,46+1,04%21
13.24.2521,50+1,22%19
13.24.2521,50+1,22%465
13.22.4921,52+1,32%116
13.22.4421,50+1,22%134
OraValoreVar.%Volume
13.11.4721,48+1,13%8
13.11.4721,48+1,13%300
13.11.4721,48+1,13%465
13.06.2921,50+1,22%111
13.06.2921,50+1,22%116
13.00.5121,50+1,22%420
13.00.5121,50+1,22%339
13.00.5121,50+1,22%347
13.00.5121,50+1,22%228
13.00.5121,48+1,13%89
13.00.5121,48+1,13%5
13.00.0021,46+1,04%283
13.00.0021,46+1,04%248
13.00.0021,42+0,85%112
13.00.0021,42+0,85%10
13.00.0021,42+0,85%100
13.00.0021,44+0,94%114
13.00.0021,44+0,94%94
12.59.5521,44+0,94%27
12.59.5521,44+0,94%60
12.58.0221,44+0,94%10
12.58.0221,46+1,04%240
12.57.0421,48+1,13%116
12.57.0421,48+1,13%95
12.53.0021,48+1,13%162
12.52.5921,50+1,22%300
12.52.5921,50+1,22%116
12.51.4221,50+1,22%468
12.44.2521,52+1,32%56
12.44.2521,52+1,32%60
OraValoreVar.%Volume
12.38.4321,48+1,13%11
12.38.4321,48+1,13%328
12.38.4321,48+1,13%587
12.36.1421,48+1,13%6
12.36.1421,48+1,13%300
12.36.1421,48+1,13%465
12.30.4321,52+1,32%300
12.30.4321,52+1,32%70
12.28.0621,54+1,41%116
12.20.1221,52+1,32%467
12.20.1221,52+1,32%107
12.20.1221,52+1,32%300
12.20.1221,52+1,32%116
12.12.4021,54+1,41%20
12.12.4021,54+1,41%466
12.12.4021,54+1,41%300
12.12.4021,54+1,41%37
12.10.4921,58+1,60%29
12.10.4921,58+1,60%52
12.10.4921,56+1,51%59
12.10.4921,56+1,51%100
12.10.4921,56+1,51%60
12.08.5921,56+1,51%115
12.07.3621,56+1,51%99
12.07.3621,56+1,51%53
12.07.1321,54+1,41%1
12.06.0621,56+1,51%92
12.06.0621,56+1,51%24
11.54.5721,54+1,41%115
11.54.5721,54+1,41%466
OraValoreVar.%Volume
11.54.5721,54+1,41%286
11.54.5721,54+1,41%14
11.54.4321,56+1,51%82
11.54.4321,56+1,51%210
11.51.2321,58+1,60%48
11.51.2321,58+1,60%132
11.51.2321,56+1,51%82
11.51.2321,56+1,51%38
11.49.4021,54+1,41%60
11.48.2521,54+1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```