Milano 12:18
45.542 +2,78%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:18
10.344 +1,65%
Francoforte 12:18
23.112 +1,90%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22,48
+0,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.18.0522,48+0,81%1.000
12.18.0522,50+0,90%34
12.18.0522,50+0,90%110
12.18.0522,50+0,90%44
12.13.1622,52+0,99%60
12.13.1622,52+0,99%266
11.56.1322,54+1,08%100
11.56.1322,54+1,08%46
11.56.1322,54+1,08%92
11.53.0122,58+1,26%200
11.53.0122,58+1,26%197
11.52.5522,56+1,17%62
11.52.5522,56+1,17%63
11.52.5522,56+1,17%134
11.52.5522,54+1,08%84
11.52.5522,54+1,08%200
11.45.2322,54+1,08%112
11.45.2322,54+1,08%88
11.32.3822,54+1,08%598
11.32.3822,54+1,08%127
11.32.3822,54+1,08%71
11.32.3822,54+1,08%100
11.32.3822,54+1,08%702
11.32.3822,54+1,08%6
11.32.3822,54+1,08%894
11.32.3822,54+1,08%106
11.32.3822,54+1,08%98
11.32.3822,54+1,08%98
11.32.3822,54+1,08%200
11.26.4522,54+1,08%813
OraValoreVar.%Volume
11.26.4322,54+1,08%137
11.26.4322,54+1,08%1.000
11.26.4322,54+1,08%43
11.26.4322,54+1,08%84
11.26.4322,54+1,08%1.000
11.26.4322,54+1,08%200
11.26.4322,54+1,08%145
11.21.2922,54+1,08%33
11.21.2922,50+0,90%790
11.21.2922,50+0,90%100
11.21.2922,50+0,90%776
11.21.2922,50+0,90%1.000
11.21.2922,50+0,90%326
11.21.2922,50+0,90%316
11.21.2922,50+0,90%118
11.21.2922,50+0,90%199
11.21.2922,50+0,90%75
11.21.2922,52+0,99%200
11.21.2922,52+0,99%100
11.19.3322,58+1,26%40
11.19.3322,58+1,26%20
11.17.4622,58+1,26%100
11.17.4622,58+1,26%84
11.17.4622,58+1,26%205
11.17.4622,58+1,26%200
11.17.4622,58+1,26%100
11.12.5322,54+1,08%100
11.12.5322,54+1,08%7
11.12.5322,54+1,08%42
11.12.0122,52+0,99%63
OraValoreVar.%Volume
11.12.0122,52+0,99%73
11.04.4422,54+1,08%84
11.04.4422,54+1,08%78
11.04.4422,54+1,08%200
10.57.1722,54+1,08%197
10.57.1722,54+1,08%503
10.57.1722,54+1,08%100
10.57.1722,54+1,08%200
10.54.1722,52+0,99%8
10.54.1722,52+0,99%63
10.54.1722,52+0,99%43
10.54.1722,52+0,99%100
10.42.5322,54+1,08%149
10.42.5322,54+1,08%200
10.41.2522,56+1,17%21
10.41.2522,56+1,17%92
10.41.2522,56+1,17%92
10.39.1822,60+1,35%50
10.36.0522,56+1,17%38
10.35.3722,58+1,26%115
10.34.0522,58+1,26%46
10.34.0522,58+1,26%100
10.31.0322,54+1,08%50
10.31.0322,54+1,08%75
10.31.0322,56+1,17%267
10.31.0322,56+1,17%185
10.31.0022,54+1,08%75
10.30.5122,56+1,17%43
10.30.5122,56+1,17%100
10.27.3622,54+1,08%40
OraValoreVar.%Volume
10.27.3622,54+1,08%200
10.27.3622,54+1,08%75
10.27.3622,56+1,17%100
10.27.3622,56+1,17%85
10.25.2022,58+1,26%28
10.24.2622,56+1,17%52
10.24.2622,56+1,17%90
10.24.1222,56+1,17%100
10.24.1222,56+1,17%54
10.24.1122,58+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```