Milano 17:02
52.307 +1,48%
Nasdaq 17:02
30.255 +2,06%
Dow Jones 17:02
51.866 +0,35%
Londra 17:02
10.734 +0,70%
Francoforte 17:02
25.565 +1,03%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

20,38
+0,30%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.56.5420,38+0,30%190
16.56.5420,38+0,30%160
16.48.0920,40+0,39%93
16.48.0920,40+0,39%23
16.48.0520,38+0,30%165
16.48.0520,38+0,30%427
16.48.0520,38+0,30%408
16.47.2020,38+0,30%1
16.47.2020,38+0,30%12
16.47.2020,38+0,30%186
16.47.2020,38+0,30%15
16.47.2020,38+0,30%50
16.47.2020,38+0,30%22
16.47.2020,38+0,30%21
16.40.5420,40+0,39%421
16.40.5420,40+0,39%264
16.40.5420,38+0,30%315
16.38.3320,36+0,20%62
16.33.0320,38+0,30%35
16.33.0320,38+0,30%47
16.33.0320,38+0,30%46
16.33.0320,38+0,30%138
16.33.0320,38+0,30%4
16.33.0320,38+0,30%21
16.33.0320,38+0,30%21
16.33.0320,38+0,30%107
16.33.0320,38+0,30%291
16.32.1220,36+0,20%1
16.18.1520,38+0,30%217
16.18.1520,38+0,30%23
OraValoreVar.%Volume
16.16.1220,38+0,30%192
16.16.1220,38+0,30%202
16.16.1220,38+0,30%211
16.15.1020,40+0,39%406
16.15.1020,40+0,39%119
16.15.1020,40+0,39%333
16.15.1020,40+0,39%80
16.15.1020,40+0,39%258
16.15.1020,40+0,39%419
15.57.3720,40+0,39%8
15.57.3720,40+0,39%73
15.47.1820,40+0,39%53
15.47.1820,40+0,39%22
15.47.1820,40+0,39%23
15.47.1820,40+0,39%218
15.43.2120,40+0,39%4
15.41.1820,44+0,59%125
15.41.1820,44+0,59%400
15.41.1820,44+0,59%800
15.36.2920,42+0,49%42
15.36.2920,42+0,49%26
15.36.2920,42+0,49%26
15.32.1220,40+0,39%149
15.31.2720,40+0,39%201
15.31.2720,40+0,39%60
15.31.2720,40+0,39%26
15.31.2720,40+0,39%14
15.29.4920,40+0,39%12
15.19.3320,40+0,39%150
15.02.4820,36+0,20%100
OraValoreVar.%Volume
15.02.4820,36+0,20%200
14.58.3620,38+0,30%21
14.58.3620,38+0,30%18
14.49.5420,36+0,20%1
14.42.5820,36+0,20%60
14.42.5820,36+0,20%48
14.42.5820,36+0,20%244
14.41.2520,36+0,20%5
14.23.3220,34+0,10%210
14.02.0220,34+0,10%70
13.49.5820,34+0,10%130
13.22.4020,36+0,20%54
13.22.4020,36+0,20%38
12.46.0320,32INV.191
12.46.0320,32INV.3
12.46.0320,32INV.235
12.46.0320,32INV.100
12.42.1320,30-0,10%200
12.42.1320,30-0,10%76
12.40.5420,30-0,10%177
12.40.5420,30-0,10%244
12.40.5420,30-0,10%86
12.40.5420,32INV.93
12.37.2720,34+0,10%174
12.30.4120,34+0,10%140
12.30.2020,32INV.232
12.30.2020,32INV.268
12.23.1320,32INV.104
12.23.1320,30-0,10%100
12.23.1320,30-0,10%200
OraValoreVar.%Volume
12.22.1920,34+0,10%364
12.22.1920,34+0,10%44
12.22.0120,34+0,10%33
12.19.0120,34+0,10%70
12.18.4620,36+0,20%748
12.18.4620,34+0,10%252
12.17.1620,36+0,20%155
12.17.1620,36+0,20%345
11.56.0020,34+0,10%261
11.56.0020,34+0,10%126

(*) I dati sono limitati agli ultimi 100 contratti.

```