Milano 10:52
52.148 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:52
10.536 +0,11%
Francoforte 10:52
24.899 +0,21%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

21,8
-0,91%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.50.1521,80-0,91%20
10.47.4821,82-0,82%150
10.47.4821,82-0,82%150
10.47.4721,80-0,91%395
10.47.4721,80-0,91%105
10.47.4721,80-0,91%50
10.44.5321,84-0,73%124
10.44.5321,84-0,73%150
10.32.2921,86-0,64%50
10.32.2921,86-0,64%160
10.28.5221,86-0,64%40
10.27.4821,88-0,55%190
10.27.4821,88-0,55%117
10.27.4821,88-0,55%100
10.24.4821,90-0,45%110
10.00.0121,92-0,36%23
9.59.0021,94-0,27%32
9.59.0021,94-0,27%20
9.59.0021,94-0,27%2
9.59.0021,94-0,27%150
9.47.2421,90-0,45%79
9.47.2421,90-0,45%68
9.47.2421,90-0,45%80
9.38.0221,88-0,55%600
9.38.0221,88-0,55%600
9.33.0321,84-0,73%126
9.33.0321,84-0,73%49
9.26.1221,80-0,91%100
9.26.1221,80-0,91%300
9.26.1221,80-0,91%100
OraValoreVar.%Volume
9.25.5221,82-0,82%126
9.16.3821,82-0,82%150
9.16.3821,82-0,82%79
9.12.3521,86-0,64%150
9.12.3521,86-0,64%180
9.12.3521,86-0,64%30
9.00.2921,86-0,64%30
9.00.2121,88-0,55%27
9.00.2121,90-0,45%200
9.00.1421,88-0,55%1
9.00.1421,88-0,55%5
9.00.1421,88-0,55%15
9.00.1421,88-0,55%87
9.00.1421,88-0,55%28
9.00.1421,88-0,55%72
9.00.1421,88-0,55%16
9.00.1421,88-0,55%26
9.00.1421,88-0,55%6
9.00.1421,88-0,55%5
9.00.1421,88-0,55%75
9.00.1421,88-0,55%100
9.00.1421,88-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```