Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

25,12
+2,03%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.38.0425,12+2,03%14
13.38.0425,12+2,03%134
13.38.0425,12+2,03%9
13.31.3525,14+2,11%14
13.31.3525,14+2,11%163
13.26.4325,12+2,03%61
13.26.4325,12+2,03%50
13.25.4025,10+1,95%175
13.25.4025,10+1,95%195
13.25.4025,06+1,79%122
13.25.4025,06+1,79%99
13.25.4025,08+1,87%188
13.25.4025,08+1,87%54
13.25.4025,08+1,87%48
13.25.4025,08+1,87%175
13.25.4025,08+1,87%100
13.25.4025,10+1,95%100
13.25.4025,10+1,95%114
13.24.4125,10+1,95%15
13.23.0825,12+2,03%100
13.23.0825,12+2,03%20
13.20.1525,12+2,03%175
13.20.1525,12+2,03%24
13.18.1325,12+2,03%27
13.18.1325,12+2,03%66
13.18.1325,12+2,03%44
13.15.4525,10+1,95%101
13.15.4525,10+1,95%63
13.10.5825,12+2,03%221
13.10.5825,14+2,11%37
OraValoreVar.%Volume
13.10.5825,14+2,11%100
13.10.5625,14+2,11%100
13.10.5625,14+2,11%46
13.10.5625,12+2,03%19
13.10.2525,12+2,03%16
13.10.2525,12+2,03%8
13.10.2525,12+2,03%167
13.10.2525,14+2,11%1.062
13.10.2525,14+2,11%190
13.10.2525,14+2,11%50
13.10.2525,14+2,11%8
13.10.2525,14+2,11%50
13.10.2525,14+2,11%133
13.10.2525,14+2,11%100
13.10.2525,14+2,11%80
13.10.2525,14+2,11%27
13.10.2325,12+2,03%100
13.10.2325,12+2,03%81
13.10.2325,12+2,03%63
13.10.0625,12+2,03%42
13.10.0625,12+2,03%67
13.10.0625,12+2,03%400
13.08.0525,12+2,03%100
13.03.0925,12+2,03%170
13.03.0925,12+2,03%76
13.03.0925,10+1,95%49
13.03.0925,10+1,95%46
13.03.0925,10+1,95%102
13.03.0925,10+1,95%100
13.03.0925,10+1,95%50
OraValoreVar.%Volume
13.02.1825,08+1,87%112
13.02.1825,08+1,87%100
13.02.1825,08+1,87%28
13.02.1825,08+1,87%60
12.56.5625,08+1,87%66
12.55.4125,06+1,79%200
12.55.4125,06+1,79%300
12.54.4325,08+1,87%17
12.54.4325,08+1,87%52
12.54.4325,08+1,87%36
12.54.4325,08+1,87%18
12.54.4325,08+1,87%77
12.54.3425,08+1,87%5
12.54.3425,08+1,87%100
12.54.3425,08+1,87%50
12.54.3425,08+1,87%275
12.54.3425,08+1,87%200
12.53.4725,08+1,87%525
12.53.4725,08+1,87%75
12.48.3025,04+1,71%250
12.47.0325,04+1,71%38
12.47.0025,02+1,62%46
12.47.0025,02+1,62%100
12.47.0025,02+1,62%519
12.47.0025,02+1,62%41
12.46.0125,02+1,62%480
12.44.5425,00+1,54%44
12.44.5425,00+1,54%70
12.42.5724,98+1,46%36
12.42.5724,98+1,46%89
OraValoreVar.%Volume
12.42.5724,98+1,46%117
12.40.0925,00+1,54%6
12.40.0925,00+1,54%84
12.40.0925,00+1,54%55
12.34.1725,00+1,54%83
12.34.1725,00+1,54%329
12.34.1125,02+1,62%230
12.34.1125,00+1,54%46
12.34.1125,00+1,54%45
12.34.1125,00+1,54%140

(*) I dati sono limitati agli ultimi 100 contratti.

```