Milano 15:21
45.713 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:21
10.357 +1,78%
Francoforte 15:21
23.246 +2,49%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22,54
+1,08%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.20.4522,54+1,08%27
15.18.0622,54+1,08%63
15.17.3522,54+1,08%266
15.17.3522,56+1,17%11
15.17.3522,56+1,17%42
15.15.4722,54+1,08%75
15.15.4722,54+1,08%12
15.13.3822,54+1,08%100
15.13.3822,54+1,08%100
15.11.4522,52+0,99%425
15.09.3922,52+0,99%100
15.09.3922,52+0,99%89
15.04.5222,52+0,99%100
15.04.5222,52+0,99%40
15.03.0022,54+1,08%64
15.03.0022,54+1,08%100
14.59.4422,50+0,90%220
14.58.1422,52+0,99%64
14.58.1422,52+0,99%114
14.56.3922,50+0,90%223
14.56.1922,50+0,90%225
14.54.0322,50+0,90%100
14.54.0322,50+0,90%90
14.52.4222,50+0,90%41
14.46.4922,50+0,90%33
14.46.4922,50+0,90%116
14.45.0922,52+0,99%75
14.45.0922,52+0,99%72
14.44.5822,54+1,08%100
14.44.5622,52+0,99%100
OraValoreVar.%Volume
14.44.5622,54+1,08%370
14.44.5622,54+1,08%90
14.44.5622,52+0,99%58
14.44.5622,52+0,99%356
14.44.5622,50+0,90%537
14.44.5622,50+0,90%463
14.44.5622,50+0,90%34
14.40.3422,50+0,90%135
14.40.3422,50+0,90%266
14.40.3422,50+0,90%117
14.39.2922,52+0,99%100
14.38.1122,50+0,90%86
14.38.1122,50+0,90%400
14.37.0822,52+0,99%18
14.37.0122,52+0,99%64
14.35.2022,52+0,99%100
14.35.2022,52+0,99%75
14.30.0322,52+0,99%42
14.30.0322,52+0,99%370
14.30.0322,52+0,99%91
14.30.0322,50+0,90%7
14.30.0322,50+0,90%13
14.22.2622,48+0,81%53
14.22.2622,48+0,81%232
14.22.1422,48+0,81%46
14.22.1422,48+0,81%23
14.21.1422,50+0,90%88
14.21.1122,48+0,81%222
14.20.4722,48+0,81%75
14.14.1122,48+0,81%91
OraValoreVar.%Volume
14.14.1122,48+0,81%20
14.10.5122,50+0,90%91
14.10.5122,50+0,90%100
14.06.1622,48+0,81%44
14.06.1622,48+0,81%22
14.05.4722,50+0,90%75
14.05.4722,50+0,90%100
14.04.0622,50+0,90%91
14.04.0622,50+0,90%70
14.04.0622,50+0,90%100
14.03.5822,50+0,90%173
14.03.5822,50+0,90%584
14.03.5822,50+0,90%243
14.03.5822,50+0,90%657
14.03.5822,50+0,90%343
14.03.5822,50+0,90%343
14.03.5822,50+0,90%657
14.03.5822,50+0,90%100
14.03.5822,50+0,90%900
14.03.5822,50+0,90%266
14.03.5822,50+0,90%28
14.03.5822,50+0,90%1
14.03.5822,50+0,90%63
14.03.5822,50+0,90%299
14.03.5822,50+0,90%701
14.03.5822,50+0,90%160
14.03.5822,50+0,90%39
13.57.5922,48+0,81%100
13.55.4122,48+0,81%115
13.55.4122,48+0,81%266
OraValoreVar.%Volume
13.55.4122,46+0,72%223
13.55.4122,46+0,72%266
13.55.4122,44+0,63%24
13.54.2222,44+0,63%34
13.54.1522,44+0,63%63
13.54.1522,44+0,63%57
13.54.1522,44+0,63%108
13.54.1522,44+0,63%20
13.48.5622,46+0,72%100
13.48.5622,48+0,81%44

(*) I dati sono limitati agli ultimi 100 contratti.

```